Bent Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $274.932 | $266,89 | N/A |
| 2026-07-13 | $265.510 | $178,45 | $0,02105801 |
| 2026-07-12 | $269.104 | $26,55 | $0,02134306 |
| 2026-07-11 | $269.249 | $19,04 | $0,02135456 |
| 2026-07-10 | $267.311 | $53,86 | $0,02120083 |
| 2026-07-09 | $262.660 | $9,90 | $0,02083196 |
| 2026-07-08 | $262.187 | $118,88 | $0,02079442 |
| 2026-07-07 | $265.683 | $101,68 | $0,02107170 |
| 2026-07-06 | $268.123 | $200,87 | $0,02126520 |
| 2026-07-05 | $266.709 | $55,27 | $0,02115311 |
| 2026-07-04 | $266.008 | $70,00 | $0,02109746 |
| 2026-07-03 | $263.383 | $116,64 | $0,02088934 |
| 2026-07-02 | $257.059 | $244,92 | $0,02038775 |
| 2026-07-01 | $248.781 | $143,65 | $0,01973116 |
| 2026-06-30 | $244.277 | $79,73 | $0,01937399 |
| 2026-06-29 | $248.035 | $97,45 | $0,01967204 |
| 2026-06-28 | $244.189 | $15,92 | $0,01936703 |
| 2026-06-27 | $244.625 | $118,77 | $0,01940161 |
| 2026-06-26 | $244.176 | $299,51 | $0,01936593 |
| 2026-06-25 | $243.891 | $204,61 | $0,01934340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
