Bent Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $168.092 | $140,37 | N/A |
| 2026-04-09 | $168.210 | $94,46 | $0,01288052 |
| 2026-04-08 | $170.125 | $216,53 | $0,01289667 |
| 2026-04-07 | $163.324 | $88,81 | $0,01302381 |
| 2026-04-06 | $162.985 | $75,71 | $0,01252090 |
| 2026-04-05 | $162.463 | $75,51 | $0,01248903 |
| 2026-04-04 | $159.553 | $14,53 | $0,01245606 |
| 2026-04-03 | $160.030 | $149,52 | $0,01223300 |
| 2026-04-02 | $164.703 | $90,02 | $0,01226100 |
| 2026-04-01 | $161.675 | $138,01 | $0,01262658 |
| 2026-03-31 | $158.575 | $187,16 | $0,01240712 |
| 2026-03-30 | $155.396 | $72,62 | $0,01214379 |
| 2026-03-29 | $156.917 | $5.058,01 | $0,01191832 |
| 2026-03-28 | $241.949 | $134,31 | $0,01195106 |
| 2026-03-27 | $247.134 | $201,25 | $0,01845385 |
| 2026-03-26 | $256.219 | $56,75 | $0,01885555 |
| 2026-03-25 | $254.994 | $107,59 | $0,01954223 |
| 2026-03-24 | $254.667 | $260,06 | $0,01944822 |
| 2026-03-23 | $246.684 | $264,82 | $0,01942199 |
| 2026-03-22 | $254.955 | $7,44 | $0,01881500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
