Bent Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $290.351 | $78,38 | N/A |
| 2026-05-28 | $292.377 | $87,80 | $0,02302626 |
| 2026-05-27 | $297.751 | $143,96 | $0,02317288 |
| 2026-05-26 | $300.287 | $64,18 | $0,02357105 |
| 2026-05-25 | $299.722 | $73,00 | $0,02382095 |
| 2026-05-24 | $301.169 | $254,55 | $0,02377325 |
| 2026-05-23 | $297.546 | $92,89 | $0,02389066 |
| 2026-05-22 | $297.266 | $92,79 | $0,02359882 |
| 2026-05-21 | $300.400 | $26,67 | $0,02357531 |
| 2026-05-20 | $300.400 | $26,67 | $0,02382518 |
| 2026-05-19 | $301.969 | $239,79 | $0,02382518 |
| 2026-05-18 | $303.994 | $46,20 | $0,02393851 |
| 2026-05-17 | $308.686 | $39,50 | $0,02412633 |
| 2026-05-16 | $312.820 | $54,25 | $0,02448232 |
| 2026-05-15 | $319.360 | $93,05 | $0,02481621 |
| 2026-05-14 | $318.515 | $108,31 | $0,02532893 |
| 2026-05-13 | $318.517 | $96,25 | $0,02526188 |
| 2026-05-12 | $324.288 | $1.867,07 | $0,02525969 |
| 2026-05-11 | $287.666 | $312,24 | $0,02571227 |
| 2026-05-10 | $275.956 | $140,81 | $0,02268277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
