Bento Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $30,84 | N/A |
| 2026-05-21 | $0,000000000000000000 | $6,11 | $0,000000001504 |
| 2026-05-20 | $0,000000000000000000 | $48,96 | $0,000000001500 |
| 2026-05-19 | $0,000000000000000000 | $46,07 | $0,000000001488 |
| 2026-05-18 | $0,000000000000000000 | $15,15 | $0,000000001504 |
| 2026-05-17 | $0,000000000000000000 | $47,39 | $0,000000001489 |
| 2026-05-16 | $0,000000000000000000 | $7,19 | $0,000000001532 |
| 2026-05-15 | $0,000000000000000000 | $382,29 | $0,000000001571 |
| 2026-05-14 | $0,000000000000000000 | $15,71 | $0,000000001614 |
| 2026-05-13 | $0,000000000000000000 | $139,23 | $0,000000001674 |
| 2026-05-12 | $0,000000000000000000 | $521,66 | $0,000000001691 |
| 2026-05-11 | $0,000000000000000000 | $502,83 | $0,000000001747 |
| 2026-05-10 | $0,000000000000000000 | $38,95 | $0,000000001676 |
| 2026-05-09 | $0,000000000000000000 | $50,99 | $0,000000001549 |
| 2026-05-08 | $0,000000000000000000 | $318,81 | $0,000000001536 |
| 2026-05-07 | $0,000000000000000000 | $83,44 | $0,000000001526 |
| 2026-05-06 | $0,000000000000000000 | $413,77 | $0,000000001503 |
| 2026-05-05 | $0,000000000000000000 | $499,78 | $0,000000001502 |
| 2026-05-04 | $0,000000000000000000 | $35,02 | $0,000000001511 |
| 2026-05-03 | $0,000000000000000000 | $303,15 | $0,000000001438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
