BEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $60.063 | $17,44 | N/A |
| 2026-08-13 | $59.828 | $65,73 | $0,00005005 |
| 2026-08-12 | $59.669 | $37,85 | $0,00004986 |
| 2026-08-11 | $61.124 | $104,11 | $0,00004972 |
| 2026-08-10 | $61.378 | $185,91 | $0,00005094 |
| 2026-08-09 | $64.360 | $474,34 | $0,00005115 |
| 2026-08-08 | $62.031 | $260,28 | $0,00005363 |
| 2026-08-07 | $70.798 | $1.693,68 | $0,00005169 |
| 2026-08-06 | $71.789 | $2.731,68 | $0,00005900 |
| 2026-08-05 | $101.657 | $129,50 | $0,00005982 |
| 2026-08-04 | $104.427 | $495,07 | $0,00008471 |
| 2026-08-03 | $115.745 | $383,74 | $0,00008702 |
| 2026-08-02 | $99.737 | $220,18 | $0,00009645 |
| 2026-08-01 | $98.348 | $538,78 | $0,00008311 |
| 2026-07-31 | $95.398 | $920,77 | $0,00008196 |
| 2026-07-30 | $96.810 | $318,30 | $0,00007950 |
| 2026-07-29 | $92.234 | $192,97 | $0,00008067 |
| 2026-07-28 | $87.717 | $45,76 | $0,00007686 |
| 2026-07-27 | $92.882 | $372,06 | $0,00007310 |
| 2026-07-26 | $89.483 | $1.530,18 | $0,00007740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
