BEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $67.278 | $97,48 | N/A |
| 2026-03-24 | $65.340 | $70,75 | $0,00005607 |
| 2026-03-23 | $63.221 | $64,30 | $0,00005445 |
| 2026-03-22 | $61.919 | $152,00 | $0,00005269 |
| 2026-03-21 | $64.421 | $73,25 | $0,00005160 |
| 2026-03-20 | $65.365 | $31,61 | $0,00005379 |
| 2026-03-19 | $69.230 | $57,50 | $0,00005423 |
| 2026-03-18 | $72.589 | $281,90 | $0,00005769 |
| 2026-03-17 | $67.494 | $44,91 | $0,00006043 |
| 2026-03-16 | $65.839 | $109,00 | $0,00005625 |
| 2026-03-15 | $64.582 | $15,97 | $0,00005487 |
| 2026-03-14 | $63.378 | $53,32 | $0,00005389 |
| 2026-03-13 | $62.392 | $52,24 | $0,00005282 |
| 2026-03-12 | $0,000000000000000000 | $20,13 | $0,00005199 |
| 2026-03-11 | $0,000000000000000000 | $90,65 | $0,00005226 |
| 2026-03-10 | $0,000000000000000000 | $19,10 | $0,00005137 |
| 2026-03-09 | $0,000000000000000000 | $17,73 | $0,00005106 |
| 2026-03-08 | $0,000000000000000000 | $345,54 | $0,00005104 |
| 2026-03-07 | $0,000000000000000000 | $21,29 | $0,00005015 |
| 2026-03-06 | $0,000000000000000000 | $36,49 | $0,00005235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
