BER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $725.415 | $128,27 | N/A |
| 2026-08-09 | $719.303 | $320,36 | $0,00072541 |
| 2026-08-08 | $711.012 | $818,07 | $0,00071930 |
| 2026-08-07 | $716.052 | $232,82 | $0,00071101 |
| 2026-08-06 | $710.634 | $120,02 | $0,00071605 |
| 2026-08-05 | $699.714 | $95,78 | $0,00071063 |
| 2026-08-04 | $698.083 | $126,60 | $0,00069971 |
| 2026-08-03 | $704.121 | $152,83 | $0,00069808 |
| 2026-08-02 | $680.573 | $2,34 | $0,00070412 |
| 2026-08-01 | $688.242 | $30,00 | $0,00068057 |
| 2026-07-31 | $712.825 | $2,65 | $0,00068824 |
| 2026-07-30 | $694.740 | $53,96 | $0,00071283 |
| 2026-07-29 | $700.582 | $294,92 | $0,00069474 |
| 2026-07-28 | $703.138 | $174,79 | $0,00070058 |
| 2026-07-27 | $737.280 | $85,64 | $0,00070314 |
| 2026-07-26 | $719.738 | $776,07 | $0,00073728 |
| 2026-07-25 | $733.856 | $473,01 | $0,00071974 |
| 2026-07-24 | $745.041 | $98,66 | $0,00073386 |
| 2026-07-23 | $775.879 | $442,22 | $0,00074504 |
| 2026-07-22 | $785.875 | $130,36 | $0,00077588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
