Beradrome Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $132,77 | N/A |
| 2026-07-07 | $0,000000000000000000 | $101,95 | $0,997510 |
| 2026-07-06 | $0,000000000000000000 | $275,99 | $0,996044 |
| 2026-07-05 | $0,000000000000000000 | $94,48 | $0,994107 |
| 2026-07-04 | $0,000000000000000000 | $60,37 | $1,009 |
| 2026-07-03 | $0,000000000000000000 | $46,43 | $1,003 |
| 2026-07-02 | $0,000000000000000000 | $257,80 | $1,008 |
| 2026-07-01 | $0,000000000000000000 | $166,34 | $0,998360 |
| 2026-06-30 | $0,000000000000000000 | $121,85 | $1,010 |
| 2026-06-29 | $0,000000000000000000 | $289,12 | $1,006 |
| 2026-06-28 | $0,000000000000000000 | $364,55 | $1,002 |
| 2026-06-27 | $0,000000000000000000 | $429,49 | $1,005 |
| 2026-06-26 | $0,000000000000000000 | $271,95 | $1,008 |
| 2026-06-25 | $0,000000000000000000 | $385,65 | $1,004 |
| 2026-06-24 | $0,000000000000000000 | $600,71 | $1,009 |
| 2026-06-23 | $0,000000000000000000 | $324,59 | $1,005 |
| 2026-06-22 | $0,000000000000000000 | $224,83 | $1,006 |
| 2026-06-21 | $0,000000000000000000 | $287,32 | $0,996356 |
| 2026-06-20 | $0,000000000000000000 | $330,14 | $1,005 |
| 2026-06-19 | $0,000000000000000000 | $212,42 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
