BeramoniumCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $13.231,42 | $88,92 | N/A |
| 2026-04-01 | $13.112,72 | $88,17 | $0,00002723 |
| 2026-03-31 | $13.131,75 | $88,28 | $0,00002699 |
| 2026-03-30 | $13.643,69 | $1,39 | $0,00002703 |
| 2026-03-29 | $13.553,15 | $1,47 | $0,00002808 |
| 2026-03-28 | $13.672,78 | $12,12 | $0,00002790 |
| 2026-03-27 | $14.482,16 | $66,81 | $0,00002827 |
| 2026-03-26 | $15.193,09 | $34,20 | $0,00002981 |
| 2026-03-25 | $15.289,71 | $9,66 | $0,00003127 |
| 2026-03-24 | $15.318,61 | $9,70 | $0,00003147 |
| 2026-03-23 | $15.846,55 | $9,09 | $0,00003175 |
| 2026-03-22 | $15.785,16 | $9,07 | $0,00003249 |
| 2026-03-21 | $16.764,40 | $1,37 | $0,00003244 |
| 2026-03-20 | $16.764,40 | $1,37 | $0,00003451 |
| 2026-03-19 | $18.048,91 | $5,80 | $0,00003451 |
| 2026-03-18 | $19.892,96 | $6,45 | $0,00003715 |
| 2026-03-17 | $19.892,96 | $6,45 | $0,00004094 |
| 2026-03-15 | $20.254 | $1,97 | $0,00004094 |
| 2026-03-14 | $19.905,09 | $2,13 | $0,00004169 |
| 2026-03-13 | $19.905,09 | $2,13 | $0,00004200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
