Berkshire Hathaway Class B (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $13.991,31 | $6,92 | N/A |
| 2026-10-31 | $13.991,41 | $8,10 | $543,94 |
| 2026-10-30 | $14.049,47 | $123,88 | $543,94 |
| 2026-10-29 | $13.865,82 | $16,64 | $546,11 |
| 2026-10-28 | $13.824,12 | $1.981,49 | $543,62 |
| 2026-10-27 | $11.976,80 | $10,07 | $542,22 |
| 2026-10-26 | $11.881,99 | $5,00 | $548,36 |
| 2026-10-24 | $11.849,09 | $229,25 | $544,48 |
| 2026-10-23 | $11.730,99 | $10,11 | $542,97 |
| 2026-10-22 | $11.571,02 | $9,77 | $548,17 |
| 2026-10-21 | $11.542,73 | $4,37 | $540,23 |
| 2026-10-20 | $11.472,00 | $1,82 | $539,24 |
| 2026-10-17 | $11.397,87 | $7,01 | $536,02 |
| 2026-10-16 | $11.274,99 | $9,32 | $532,68 |
| 2026-10-15 | $11.285,00 | $3.566,29 | $527,08 |
| 2026-10-14 | $7.615,87 | $49,54 | $527,61 |
| 2026-10-13 | $7.609,15 | $49,83 | $520,58 |
| 2026-10-10 | $7.497,81 | $2,90 | $523,53 |
| 2026-10-09 | $7.436,37 | $4,14 | $515,87 |
| 2026-10-08 | $7.359,90 | $4,87 | $511,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
