Berkshire Hathaway Class B (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $4.464,41 | $1,003 | N/A |
| 2026-09-10 | $4.450,22 | $1,000 | $507,19 |
| 2026-09-09 | $4.441,52 | $9,68 | $505,69 |
| 2026-09-08 | $4.453,65 | $1,80 | $504,70 |
| 2026-09-05 | $4.470,66 | $54,77 | $504,98 |
| 2026-09-04 | $4.426,44 | $19,11 | $506,91 |
| 2026-09-03 | $4.398,85 | $10,00 | $507,88 |
| 2026-09-02 | $4.358,12 | $0,995829 | $506,91 |
| 2026-09-01 | $4.374,94 | $5,70 | $502,21 |
| 2026-08-31 | $4.371,72 | $2,70 | $504,27 |
| 2026-08-29 | $4.370,78 | $503,94 | $504,55 |
| 2026-08-28 | $3.862,16 | $2,82 | $504,56 |
| 2026-08-27 | $3.858,33 | $172,78 | $503,95 |
| 2026-08-26 | $3.694,92 | $149,67 | $503,82 |
| 2026-08-25 | $3.688,90 | $952,95 | $505,10 |
| 2026-08-24 | $2.727,08 | $50,01 | $504,27 |
| 2026-08-22 | $2.693,07 | $0,995102 | $502,64 |
| 2026-08-21 | $2.705,77 | $1,000 | $496,37 |
| 2026-08-20 | $2.715,22 | $500,70 | $498,89 |
| 2026-08-19 | $2.221,12 | $502,20 | $500,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
