Berkshire Hathaway xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $817.190 | $637,20 | N/A |
| 2026-04-16 | $796.351 | $951,43 | $476,93 |
| 2026-04-15 | $798.732 | $3.108,81 | $479,51 |
| 2026-04-14 | $797.297 | $1.047,28 | $481,15 |
| 2026-04-13 | $802.472 | $551,02 | $481,24 |
| 2026-04-12 | $799.827 | $181,26 | $484,89 |
| 2026-04-11 | $799.630 | $19.295,68 | $483,24 |
| 2026-04-10 | $798.552 | $1.550,72 | $483,12 |
| 2026-04-09 | $785.146 | $10.503,21 | $488,23 |
| 2026-04-08 | $780.999 | $532,58 | $479,61 |
| 2026-04-07 | $777.034 | $3.599,91 | $479,23 |
| 2026-04-06 | $781.714 | $91,61 | $474,33 |
| 2026-04-05 | $781.439 | $197,26 | $479,60 |
| 2026-04-04 | $780.089 | $321,59 | $479,43 |
| 2026-04-03 | $776.224 | $4.205,31 | $478,60 |
| 2026-04-02 | $783.649 | $871,83 | $477,03 |
| 2026-04-01 | $781.109 | $648,35 | $482,08 |
| 2026-03-31 | $775.152 | $1.592,06 | $481,04 |
| 2026-03-30 | $769.300 | $56,34 | $477,10 |
| 2026-03-29 | $768.644 | $542,69 | $473,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
