Berkshire Hathaway xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.278.159 | $2.565,00 | N/A |
| 2026-06-01 | $1.254.710 | $2,36 | $470,48 |
| 2026-05-31 | $1.253.901 | $476,75 | $476,91 |
| 2026-05-30 | $1.251.260 | $2.393,11 | $476,60 |
| 2026-05-29 | $1.230.616 | $799,84 | $475,60 |
| 2026-05-28 | $1.216.976 | $5.408,71 | $480,24 |
| 2026-05-27 | $1.224.984 | $2.028,94 | $478,97 |
| 2026-05-26 | $1.222.979 | $755,34 | $483,91 |
| 2026-05-25 | $1.214.453 | $4.372,27 | $482,67 |
| 2026-05-24 | $1.227.713 | $409,94 | $479,32 |
| 2026-05-23 | $1.231.135 | $2.193,26 | $484,55 |
| 2026-05-22 | $1.216.701 | $1.427,02 | $485,81 |
| 2026-05-21 | $1.218.198 | $1.203,63 | $477,57 |
| 2026-05-20 | $1.225.600 | $2.428,23 | $478,33 |
| 2026-05-19 | $1.228.994 | $23.169 | $483,53 |
| 2026-05-18 | $1.240.776 | $1.198,55 | $485,19 |
| 2026-05-17 | $1.249.322 | $4.199,88 | $489,09 |
| 2026-05-16 | $1.222.726 | $2.927,99 | $492,46 |
| 2026-05-15 | $1.221.092 | $1.490,36 | $481,95 |
| 2026-05-14 | $1.227.631 | $17.785,09 | $481,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
