Bert Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $14.321,35 | $1,71 | N/A |
| 2026-03-29 | $14.417,45 | $48,65 | $0,00001423 |
| 2026-03-28 | $14.630,28 | $55,23 | $0,00001442 |
| 2026-03-27 | $15.631,18 | $128,52 | $0,00001463 |
| 2026-03-26 | $17.186,80 | $4,04 | $0,00001563 |
| 2026-03-25 | $17.065,97 | $55,46 | $0,00001719 |
| 2026-03-24 | $17.361,21 | $28,00 | $0,00001707 |
| 2026-03-23 | $16.591,31 | $35,87 | $0,00001736 |
| 2026-03-22 | $17.427,73 | $41,79 | $0,00001659 |
| 2026-03-21 | $15.888,50 | $244,20 | $0,00001743 |
| 2026-03-20 | $16.311,06 | $430,10 | $0,00001589 |
| 2026-03-19 | $16.268,00 | $429,12 | $0,00001631 |
| 2026-03-18 | $17.041,32 | $201,72 | $0,00001627 |
| 2026-03-17 | $16.244,66 | $283,60 | $0,00001704 |
| 2026-03-16 | $13.942,89 | $11,46 | $0,00001641 |
| 2026-03-15 | $13.237,44 | $18,95 | $0,00001388 |
| 2026-03-14 | $13.397,01 | $33,77 | $0,00001324 |
| 2026-03-13 | $13.122,56 | $562,55 | $0,00001340 |
| 2026-03-12 | $10.053,88 | $71,42 | $0,00001312 |
| 2026-03-11 | $9.998,69 | $538,86 | $0,00001005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
