Bert Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $10.336,63 | $44,70 | N/A |
| 2026-06-24 | $10.336,63 | $44,70 | $0,00001034 |
| 2026-06-23 | $10.770,92 | $46,58 | $0,00001034 |
| 2026-06-22 | $10.433,41 | $5,02 | $0,00001077 |
| 2026-06-21 | $10.575,72 | $1,72 | $0,00001043 |
| 2026-06-20 | $10.536,17 | $1,71 | $0,00001058 |
| 2026-06-19 | $10.523,14 | $5,10 | $0,00001054 |
| 2026-06-18 | $10.718,06 | $83,79 | $0,00001052 |
| 2026-06-17 | $10.718,06 | $83,79 | $0,00001072 |
| 2026-06-16 | $10.788,95 | $86,06 | $0,00001072 |
| 2026-06-13 | $10.788,95 | $92,09 | $0,00001120 |
| 2026-06-12 | $10.818,66 | $92,33 | $0,00001079 |
| 2026-06-11 | $10.523,31 | $4,99 | $0,00001082 |
| 2026-06-10 | $10.521,24 | $52,57 | $0,00001052 |
| 2026-06-09 | $10.621,31 | $46,01 | $0,00001052 |
| 2026-06-08 | $10.395,94 | $2,03 | $0,00001062 |
| 2026-06-07 | $10.061,68 | $1,97 | $0,00001040 |
| 2026-06-06 | $10.231,36 | $97,73 | $0,00001006 |
| 2026-06-05 | $10.231,36 | $97,73 | $0,00001023 |
| 2026-06-03 | $12.774,35 | $12,87 | $0,00001023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
