BESC MONEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $240.864 | $1.233,16 | N/A |
| 2026-03-28 | $254.054 | $797,39 | $4,26 |
| 2026-03-27 | $253.090 | $535,76 | $4,51 |
| 2026-03-26 | $240.271 | $218,88 | $4,51 |
| 2026-03-25 | $238.668 | $505,16 | $4,30 |
| 2026-03-24 | $241.105 | $174,09 | $4,28 |
| 2026-03-23 | $240.163 | $26,96 | $4,34 |
| 2026-03-22 | $231.357 | $1.780,17 | $4,33 |
| 2026-03-21 | $246.292 | $685,92 | $4,17 |
| 2026-03-20 | $244.112 | $781,35 | $4,47 |
| 2026-03-19 | $240.815 | $179,77 | $4,45 |
| 2026-03-18 | $245.448 | $1,57 | $4,40 |
| 2026-03-17 | $251.219 | $1.023,99 | $4,49 |
| 2026-03-16 | $255.649 | $68,48 | $4,59 |
| 2026-03-15 | $254.839 | $185,09 | $4,70 |
| 2026-03-14 | $260.798 | $546,94 | $4,70 |
| 2026-03-13 | $262.073 | $466,31 | $4,82 |
| 2026-03-12 | $271.983 | $75,76 | $4,85 |
| 2026-03-11 | $271.605 | $2.550,07 | $5,07 |
| 2026-03-10 | $269.225 | $1.602,71 | $5,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
