BESC MONEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $190.517 | $1.772,58 | N/A |
| 2026-05-17 | $205.188 | $691,99 | $3,60 |
| 2026-05-16 | $217.187 | $669,46 | $3,87 |
| 2026-05-15 | $227.856 | $379,21 | $4,08 |
| 2026-05-14 | $228.772 | $1.345,53 | $4,29 |
| 2026-05-13 | $233.344 | $1.896,57 | $4,32 |
| 2026-05-12 | $222.182 | $370,98 | $4,42 |
| 2026-05-11 | $225.865 | $1.863,21 | $4,21 |
| 2026-05-10 | $231.493 | $2.943,96 | $4,28 |
| 2026-05-09 | $230.025 | $1.955,64 | $4,41 |
| 2026-05-08 | $216.687 | $529,61 | $4,38 |
| 2026-05-07 | $182.405 | $3.204,67 | $4,14 |
| 2026-05-06 | $182.645 | $4.046,10 | $3,48 |
| 2026-05-05 | $180.902 | $573,72 | $3,49 |
| 2026-05-04 | $184.266 | $318,17 | $3,45 |
| 2026-05-03 | $190.990 | $1.515,54 | $3,52 |
| 2026-05-02 | $188.225 | $460,77 | $3,67 |
| 2026-05-01 | $193.584 | $3.168,43 | $3,62 |
| 2026-04-30 | $221.006 | $4,55 | $3,69 |
| 2026-04-29 | $210.166 | $282,32 | $4,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
