BESC MONEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $79.185 | $16,01 | N/A |
| 2026-08-16 | $82.671 | $80,59 | $1,94 |
| 2026-08-15 | $168.679 | $62,08 | $2,03 |
| 2026-08-14 | $81.536 | $3,14 | $4,14 |
| 2026-08-13 | $80.705 | $55,76 | $2,00 |
| 2026-08-12 | $81.423 | $17,28 | $1,98 |
| 2026-08-11 | $81.462 | $148,34 | $2,00 |
| 2026-08-10 | $82.756 | $363,75 | $2,01 |
| 2026-08-09 | $84.223 | $420,09 | $2,04 |
| 2026-08-08 | $84.774 | $7,79 | $2,09 |
| 2026-08-07 | $81.926 | $4,87 | $2,11 |
| 2026-08-06 | $99.777 | $6,21 | $2,04 |
| 2026-08-05 | $83.446 | $317,53 | $2,49 |
| 2026-08-04 | $164.821 | $676,44 | $2,08 |
| 2026-08-03 | $147.834 | $1.345,54 | $4,11 |
| 2026-08-02 | $138.013 | $1.825,60 | $3,69 |
| 2026-07-31 | $129.575 | $1.004,58 | $3,46 |
| 2026-07-30 | $109.674 | $1.241,88 | $3,23 |
| 2026-07-29 | $113.647 | $348,64 | $2,75 |
| 2026-07-28 | $110.340 | $904,93 | $2,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
