BESC MONEY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $191.278 | $336,76 | N/A |
| 2026-07-01 | $214.980 | $1.807,43 | $3,57 |
| 2026-06-30 | $160.436 | $3,56 | $2,68 |
| 2026-06-29 | $167.676 | $2,38 | $2,80 |
| 2026-06-28 | $124.940 | $31,02 | $2,09 |
| 2026-06-27 | $260.981 | $2.775,61 | $4,37 |
| 2026-06-26 | $265.301 | $1.388,99 | $4,44 |
| 2026-06-25 | $198.875 | $6.926,40 | $3,35 |
| 2026-06-24 | $202.735 | $92,04 | $3,47 |
| 2026-06-23 | $176.611 | $211,46 | $3,02 |
| 2026-06-22 | $203.224 | $3.086,06 | $3,48 |
| 2026-06-21 | $159.889 | $706,45 | $2,77 |
| 2026-06-20 | $165.715 | $4.774,07 | $2,88 |
| 2026-06-19 | $180.147 | $2.331,28 | $3,14 |
| 2026-06-18 | $157.224 | $7.638,74 | $2,77 |
| 2026-06-17 | $156.805 | $574,40 | $2,77 |
| 2026-06-16 | $172.015 | $4.137,85 | $3,10 |
| 2026-06-15 | $166.103 | $516,09 | $3,02 |
| 2026-06-14 | $166.035 | $370,79 | $3,02 |
| 2026-06-13 | $166.985 | $579,94 | $3,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
