BEST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $5.361.749 | $230.139 | N/A |
| 2026-03-25 | $5.159.597 | $195.740 | $0,00093064 |
| 2026-03-24 | $5.103.775 | $248.840 | $0,00089631 |
| 2026-03-23 | $5.186.598 | $262.063 | $0,00088661 |
| 2026-03-22 | $5.135.137 | $248.194 | $0,00090100 |
| 2026-03-21 | $5.138.497 | $213.223 | $0,00089200 |
| 2026-03-20 | $5.124.882 | $153.385 | $0,00089438 |
| 2026-03-19 | $5.025.067 | $154.437 | $0,00089100 |
| 2026-03-18 | $5.016.950 | $162.883 | $0,00087318 |
| 2026-03-17 | $5.251.741 | $157.569 | $0,00087086 |
| 2026-03-16 | $5.348.955 | $145.179 | $0,00091448 |
| 2026-03-15 | $5.088.562 | $165.135 | $0,00092920 |
| 2026-03-14 | $5.143.504 | $170.726 | $0,00088388 |
| 2026-03-13 | $5.061.351 | $153.974 | $0,00089351 |
| 2026-03-12 | $5.031.803 | $317.494 | $0,00087989 |
| 2026-03-11 | $6.382.092 | $198.591 | $0,00087411 |
| 2026-03-10 | $6.630.593 | $225.905 | $0,00110787 |
| 2026-03-09 | $6.734.577 | $254.303 | $0,00115064 |
| 2026-03-08 | $6.274.942 | $220.484 | $0,00117069 |
| 2026-03-07 | $6.325.567 | $229.450 | $0,00109007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
