BEST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $3.499.431 | $9.167,11 | N/A |
| 2026-06-27 | $3.473.938 | $3.966,21 | $0,00060791 |
| 2026-06-26 | $3.481.159 | $17.778,90 | $0,00060322 |
| 2026-06-25 | $3.632.881 | $16.522,81 | $0,00060430 |
| 2026-06-24 | $3.770.063 | $11.812,25 | $0,00062896 |
| 2026-06-23 | $4.010.303 | $23.803 | $0,00065473 |
| 2026-06-22 | $3.403.751 | $4.438,21 | $0,00069647 |
| 2026-06-21 | $3.816.945 | $13.566,12 | $0,00059132 |
| 2026-06-20 | $3.608.914 | $16.980,30 | $0,00066307 |
| 2026-06-19 | $2.893.617 | $13.674,94 | $0,00062706 |
| 2026-06-18 | $2.467.125 | $9.059,69 | $0,00050314 |
| 2026-06-17 | $2.395.376 | $13.968,23 | $0,00042858 |
| 2026-06-16 | $2.213.007 | $9.025,56 | $0,00041618 |
| 2026-06-15 | $2.231.437 | $3.861,50 | $0,00038444 |
| 2026-06-14 | $2.321.139 | $5.567,82 | $0,00038819 |
| 2026-06-13 | $2.139.277 | $7.845,04 | $0,00040322 |
| 2026-06-12 | $2.412.403 | $38.836 | $0,00037163 |
| 2026-06-11 | $2.326.648 | $60.263 | $0,00041901 |
| 2026-06-10 | $2.251.257 | $45.079 | $0,00040418 |
| 2026-06-09 | $3.336.243 | $44.437 | $0,00039116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
