BEST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $6.057.038 | $4.488,50 | N/A |
| 2026-10-23 | $6.092.118 | $4.364,09 | $0,00071392 |
| 2026-10-22 | $5.975.300 | $4.847,64 | $0,00071770 |
| 2026-10-21 | $5.960.319 | $1.606,00 | $0,00070356 |
| 2026-10-20 | $5.964.110 | $3.087,04 | $0,00070184 |
| 2026-10-19 | $6.197.775 | $585,81 | $0,00070239 |
| 2026-10-18 | $6.158.564 | $788,34 | $0,00072991 |
| 2026-10-17 | $6.189.330 | $4.623,94 | $0,00072529 |
| 2026-10-16 | $6.531.992 | $1.537,58 | $0,00072893 |
| 2026-10-15 | $6.332.237 | $2.542,51 | $0,00076928 |
| 2026-10-14 | $6.604.011 | $4.164,37 | $0,00074577 |
| 2026-10-13 | $6.891.808 | $25.903 | $0,00077776 |
| 2026-10-12 | $6.760.494 | $640,51 | $0,00081170 |
| 2026-10-11 | $6.671.241 | $7.066,73 | $0,00079541 |
| 2026-10-10 | $6.104.972 | $11.118,33 | $0,00078492 |
| 2026-10-09 | $5.444.298 | $1.477,80 | $0,00071833 |
| 2026-10-08 | $5.713.304 | $5.094,94 | $0,00064002 |
| 2026-10-07 | $6.378.688 | $1.140,26 | $0,00067164 |
| 2026-10-06 | $6.469.496 | $1.732,31 | $0,00074989 |
| 2026-10-05 | $6.540.277 | $4.957,47 | $0,00076061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
