Bestcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $52.462 | $1.605,32 | N/A |
| 2026-06-15 | $69.264 | $41,40 | $0,000000780247 |
| 2026-06-14 | $67.323 | $2,90 | $0,00000103 |
| 2026-06-13 | $65.323 | $49,97 | $0,00000100 |
| 2026-06-12 | $65.313 | $50,88 | $0,000000971531 |
| 2026-06-11 | $62.293 | $50,65 | $0,000000973354 |
| 2026-06-10 | $66.046 | $128,56 | $0,000000926462 |
| 2026-06-09 | $67.673 | $21,19 | $0,000000982276 |
| 2026-06-08 | $67.796 | $22,69 | $0,00000101 |
| 2026-06-07 | $65.224 | $104,53 | $0,00000104 |
| 2026-06-06 | $63.033 | $758,91 | $0,000000970049 |
| 2026-06-05 | $76.699 | $2.353,33 | $0,000000937889 |
| 2026-06-04 | $117.465 | $3.753,94 | $0,00000114 |
| 2026-06-03 | $109.952 | $547,45 | $0,00000174 |
| 2026-06-02 | $128.111 | $6.078,38 | $0,00000163 |
| 2026-06-01 | $76.950 | $1.130,22 | $0,00000191 |
| 2026-05-31 | $94.259 | $1.124,62 | $0,00000114 |
| 2026-05-30 | $113.395 | $631,58 | $0,00000141 |
| 2026-05-29 | $123.266 | $331,18 | $0,00000169 |
| 2026-05-28 | $123.196 | $4.399,96 | $0,00000183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
