Bestcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $21.212 | $97,50 | N/A |
| 2026-04-03 | $21.116 | $22,46 | $0,000000315478 |
| 2026-04-02 | $22.350 | $1,083 | $0,000000313898 |
| 2026-04-01 | $22.290 | $34,05 | $0,000000332893 |
| 2026-03-31 | $22.944 | $198,78 | $0,000000331513 |
| 2026-03-30 | $21.299 | $1,62 | $0,000000341239 |
| 2026-03-29 | $20.942 | $31,48 | $0,000000316778 |
| 2026-03-28 | $21.363 | $770,95 | $0,000000311613 |
| 2026-03-27 | $28.375 | $17,16 | $0,000000320255 |
| 2026-03-26 | $29.630 | $103,12 | $0,000000421070 |
| 2026-03-25 | $27.987 | $208,42 | $0,000000440682 |
| 2026-03-24 | $28.266 | $1.008,20 | $0,000000416242 |
| 2026-03-23 | $34.910 | $5,55 | $0,000000420388 |
| 2026-03-22 | $36.361 | $4,78 | $0,000000519203 |
| 2026-03-21 | $36.487 | $6,48 | $0,000000540803 |
| 2026-03-20 | $36.870 | $110,77 | $0,000000542659 |
| 2026-03-19 | $38.995 | $12,09 | $0,000000548351 |
| 2026-03-18 | $41.157 | $28,56 | $0,000000581025 |
| 2026-03-17 | $40.446 | $25,05 | $0,000000612120 |
| 2026-03-16 | $39.068 | $13,43 | $0,000000601543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
