Bet more Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $46.337 | $33,86 | N/A |
| 2026-05-18 | $45.874 | $810,19 | $0,00004619 |
| 2026-05-17 | $53.459 | $273,33 | $0,00004607 |
| 2026-05-16 | $57.179 | $217,93 | $0,00005331 |
| 2026-05-15 | $61.452 | $355,12 | $0,00005731 |
| 2026-05-14 | $59.040 | $637,76 | $0,00006159 |
| 2026-05-13 | $56.621 | $473,91 | $0,00005917 |
| 2026-05-12 | $59.022 | $1.056,62 | $0,00005704 |
| 2026-05-11 | $52.822 | $427,51 | $0,00005918 |
| 2026-05-10 | $51.872 | $3.484,45 | $0,00005294 |
| 2026-05-09 | $43.720 | $838,65 | $0,00005198 |
| 2026-05-08 | $37.770 | $2.613,36 | $0,00004382 |
| 2026-05-07 | $37.939 | $1.588,14 | $0,00003786 |
| 2026-05-06 | $35.529 | $207,22 | $0,00003784 |
| 2026-05-05 | $33.923 | $49,36 | $0,00003560 |
| 2026-05-04 | $33.685 | $21,49 | $0,00003383 |
| 2026-05-03 | $33.728 | $39,15 | $0,00003376 |
| 2026-05-02 | $33.679 | $677,94 | $0,00003381 |
| 2026-05-01 | $34.019 | $190,86 | $0,00003376 |
| 2026-04-30 | $34.019 | $190,86 | $0,00003410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
