Bet more Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $28.686 | $11,34 | N/A |
| 2026-03-27 | $30.068 | $1,088 | $0,00002875 |
| 2026-03-26 | $31.784 | $548,13 | $0,00003014 |
| 2026-03-25 | $31.514 | $1,035 | $0,00003186 |
| 2026-03-24 | $31.517 | $1,041 | $0,00003159 |
| 2026-03-22 | $31.305 | $30,77 | $0,00003177 |
| 2026-03-21 | $31.421 | $30,88 | $0,00003138 |
| 2026-03-20 | $31.421 | $30,88 | $0,00003149 |
| 2026-03-19 | $31.744 | $20,36 | $0,00003149 |
| 2026-03-18 | $33.520 | $378,33 | $0,00003182 |
| 2026-03-17 | $34.513 | $424,66 | $0,00003400 |
| 2026-03-16 | $31.068 | $9,86 | $0,00003459 |
| 2026-03-15 | $30.982 | $30,74 | $0,00003115 |
| 2026-03-14 | $31.016 | $30,62 | $0,00003121 |
| 2026-03-13 | $30.428 | $15,25 | $0,00003109 |
| 2026-03-12 | $30.725 | $80,76 | $0,00003051 |
| 2026-03-11 | $30.459 | $44,50 | $0,00003080 |
| 2026-03-10 | $30.460 | $1,40 | $0,00003051 |
| 2026-03-09 | $29.119 | $157,83 | $0,00003040 |
| 2026-03-08 | $30.449 | $77,35 | $0,00002919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
