Bet more Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $60.671 | $116,37 | N/A |
| 2026-07-03 | $60.977 | $196,42 | $0,00006112 |
| 2026-07-02 | $60.013 | $439,90 | $0,00006015 |
| 2026-07-01 | $61.337 | $3.386,50 | $0,00006148 |
| 2026-06-30 | $39.260 | $6,22 | $0,00003935 |
| 2026-06-29 | $40.449 | $76,89 | $0,00004054 |
| 2026-06-28 | $37.660 | $96,81 | $0,00003775 |
| 2026-06-27 | $37.810 | $4,84 | $0,00003790 |
| 2026-06-26 | $38.363 | $341,49 | $0,00003845 |
| 2026-06-25 | $33.943 | $40,12 | $0,00003402 |
| 2026-06-24 | $33.175 | $232,45 | $0,00003325 |
| 2026-06-23 | $34.858 | $244,22 | $0,00003494 |
| 2026-06-20 | $34.163 | $2,80 | $0,00003424 |
| 2026-06-19 | $33.238 | $2,72 | $0,00003332 |
| 2026-06-18 | $33.212 | $101,42 | $0,00003329 |
| 2026-06-17 | $35.063 | $4,57 | $0,00003514 |
| 2026-06-16 | $36.059 | $134,83 | $0,00003614 |
| 2026-06-15 | $35.902 | $17,99 | $0,00003599 |
| 2026-06-14 | $33.861 | $252,22 | $0,00003394 |
| 2026-06-13 | $31.679 | $209,48 | $0,00003175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
