Beta Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $8.109.919 | $3.374,14 | N/A |
| 2026-04-05 | $7.611.077 | $222,93 | $0,00810992 |
| 2026-04-04 | $7.608.985 | $1.003,62 | $0,00761108 |
| 2026-04-03 | $7.641.374 | $6.436,31 | $0,00760899 |
| 2026-04-02 | $8.771.987 | $17.242,46 | $0,00763943 |
| 2026-04-01 | $7.604.814 | $1.250,16 | $0,00877199 |
| 2026-03-31 | $8.288.925 | $1.265,78 | $0,00760343 |
| 2026-03-30 | $8.650.592 | $3.456,73 | $0,00829042 |
| 2026-03-29 | $9.221.570 | $23.714 | $0,00865822 |
| 2026-03-28 | $11.886.043 | $60.670 | $0,00922157 |
| 2026-03-27 | $128.972 | $4,77 | $0,01188604 |
| 2026-03-26 | $129.033 | $5,06 | $0,00012897 |
| 2026-03-25 | $135.723 | $37,52 | $0,00012903 |
| 2026-03-24 | $8.274.157 | $232,13 | $0,00013572 |
| 2026-03-23 | $8.114.851 | $264,10 | $0,00827416 |
| 2026-03-22 | $8.477.512 | $2.902,71 | $0,00811485 |
| 2026-03-21 | $9.249.681 | $1.941,26 | $0,00847751 |
| 2026-03-20 | $9.240.885 | $357,82 | $0,00925371 |
| 2026-03-19 | $9.754.028 | $2.369,48 | $0,00924343 |
| 2026-03-18 | $10.769.409 | $969,53 | $0,00974411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
