Beta Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $600.728 | $13,56 | N/A |
| 2026-10-31 | $602.392 | $1,60 | $0,00139094 |
| 2026-10-30 | $601.073 | $1,15 | $0,00139479 |
| 2026-10-29 | $598.498 | $1,14 | $0,00139174 |
| 2026-10-28 | $638.312 | $6,44 | $0,00138578 |
| 2026-10-27 | $636.200 | $1,88 | $0,00147796 |
| 2026-10-26 | $635.540 | $1,27 | $0,00147307 |
| 2026-10-25 | $633.803 | $3,51 | $0,00147155 |
| 2026-10-24 | $633.283 | $4,92 | $0,00146752 |
| 2026-10-23 | $627.186 | $19,31 | $0,00146632 |
| 2026-10-22 | $640.400 | $36,28 | $0,00145220 |
| 2026-10-21 | $640.573 | $2,06 | $0,00148280 |
| 2026-10-20 | $635.325 | $50,23 | $0,00148320 |
| 2026-10-19 | $773.116 | $1,22 | $0,00147105 |
| 2026-10-18 | $779.678 | $0,215912 | $0,00179009 |
| 2026-10-17 | $627.120 | $3,96 | $0,00180529 |
| 2026-10-16 | $630.309 | $118,75 | $0,00145205 |
| 2026-10-15 | $644.418 | $21,20 | $0,00145943 |
| 2026-10-14 | $663.021 | $13,13 | $0,00149210 |
| 2026-10-13 | $651.636 | $45,95 | $0,00153517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
