Beta Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $74.989 | $49,70 | N/A |
| 2026-08-31 | $60.590 | $31,84 | $0,00017363 |
| 2026-08-30 | $2.372.973 | $195,14 | $0,00014029 |
| 2026-08-29 | $2.379.858 | $2,56 | $0,00549444 |
| 2026-08-28 | $2.450.102 | $73,13 | $0,00551038 |
| 2026-08-27 | $2.448.451 | $111,61 | $0,00567303 |
| 2026-08-26 | $2.382.746 | $183,17 | $0,00566920 |
| 2026-08-25 | $2.438.865 | $33,98 | $0,00551707 |
| 2026-08-24 | $2.445.413 | $79,63 | $0,00564701 |
| 2026-08-23 | $2.390.462 | $576,28 | $0,00566217 |
| 2026-08-22 | $2.468.505 | $710,41 | $0,00553493 |
| 2026-08-21 | $704.723 | $1.400,68 | $0,00571564 |
| 2026-08-20 | $2.453.444 | $2.618,36 | $0,00163173 |
| 2026-08-19 | $2.340.371 | $13,67 | $0,00568076 |
| 2026-08-18 | $2.329.775 | $7,77 | $0,00541895 |
| 2026-08-17 | $1.997.540 | $114,60 | $0,00539442 |
| 2026-08-16 | $120.281 | $48,88 | $0,00462515 |
| 2026-08-15 | $2.011.636 | $61,78 | $0,00027850 |
| 2026-08-14 | $2.145.560 | $109,47 | $0,00465779 |
| 2026-08-13 | $2.075.127 | $131,00 | $0,00496788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
