Beta Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.522.873 | $437,38 | N/A |
| 2026-07-16 | $2.500.040 | $1.470,25 | $0,00578865 |
| 2026-07-15 | $2.196.611 | $1.155,27 | $0,00508609 |
| 2026-07-14 | $2.828.417 | $6.547,11 | $0,00654899 |
| 2026-07-13 | $2.581.476 | $263,69 | $0,00597721 |
| 2026-07-12 | $2.667.295 | $3.339,39 | $0,00617592 |
| 2026-07-11 | $110.145 | $53,70 | $0,00025503 |
| 2026-07-10 | $2.650.314 | $369,12 | $0,00613660 |
| 2026-07-09 | $1.013.071 | $6,29 | $0,00234569 |
| 2026-07-08 | $342.450 | $22,84 | $0,00079292 |
| 2026-07-07 | $1.123.667 | $6,56 | $0,00260177 |
| 2026-07-06 | $2.691.697 | $1.557,24 | $0,00623242 |
| 2026-07-05 | $2.794.810 | $86,99 | $0,00647117 |
| 2026-07-04 | $2.767.241 | $337,23 | $0,00640734 |
| 2026-07-03 | $2.865.928 | $253,53 | $0,00663584 |
| 2026-07-02 | $2.767.179 | $479,12 | $0,00640719 |
| 2026-07-01 | $2.705.609 | $271,32 | $0,00626463 |
| 2026-06-30 | $2.759.406 | $227,97 | $0,00638920 |
| 2026-06-29 | $2.808.679 | $460,25 | $0,00650328 |
| 2026-06-28 | $2.851.148 | $325,68 | $0,00660162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
