Beta Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.791.038 | $36,19 | N/A |
| 2026-06-01 | $3.275.665 | $1.401,49 | $0,00645668 |
| 2026-05-31 | $3.417.348 | $378,94 | $0,00758887 |
| 2026-05-30 | $34.180 | $101,15 | $0,00791261 |
| 2026-05-29 | $1.581.046 | $241,00 | $0,00007914 |
| 2026-05-28 | $2.017.780 | $427,22 | $0,00364141 |
| 2026-05-27 | $3.187.098 | $156,87 | $0,00466969 |
| 2026-05-26 | $41.630 | $46,44 | $0,00737706 |
| 2026-05-25 | $35.619 | $23,94 | $0,00009639 |
| 2026-05-24 | $42.930 | $49,03 | $0,00008247 |
| 2026-05-23 | $30.287 | $0,000000000000000000 | $0,00009940 |
| 2026-05-22 | $70.138 | $811,35 | $0,00007013 |
| 2026-05-21 | $7.517.027 | $94,33 | $0,00007014 |
| 2026-05-20 | $7.435.119 | $55,72 | $0,00751703 |
| 2026-05-19 | $6.394.581 | $131,84 | $0,00743586 |
| 2026-05-18 | $7.637.344 | $1,041 | $0,00639111 |
| 2026-05-17 | $7.655.077 | $138,53 | $0,00763734 |
| 2026-05-16 | $7.874.877 | $537,52 | $0,00765578 |
| 2026-05-15 | $7.991.484 | $716,21 | $0,00787581 |
| 2026-05-14 | $8.068.516 | $300,83 | $0,00799536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
