Beta Trader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.336,81 | $30,40 | N/A |
| 2026-05-18 | $6.493,00 | $9,03 | $0,00000635 |
| 2026-05-17 | $6.643,66 | $9,15 | $0,00000647 |
| 2026-05-16 | $6.924,28 | $44,62 | $0,00000665 |
| 2026-05-15 | $7.202,17 | $158,03 | $0,00000693 |
| 2026-05-14 | $7.437,74 | $146,24 | $0,00000720 |
| 2026-05-13 | $7.336,97 | $19.488,45 | $0,00000744 |
| 2026-05-12 | $6.892,59 | $2,76 | $0,00000735 |
| 2026-05-11 | $6.892,59 | $2,76 | $0,00000690 |
| 2026-05-07 | $6.337,24 | $9,81 | $0,00000690 |
| 2026-05-06 | $6.337,24 | $9,81 | $0,00000635 |
| 2026-04-22 | $6.093,32 | $2,00 | $0,00000635 |
| 2026-04-21 | $6.106,13 | $1,98 | $0,00000613 |
| 2026-04-20 | $6.106,13 | $1,98 | $0,00000608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
