BETA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $34.277 | $5,40 | N/A |
| 2026-06-27 | $34.355 | $21,95 | $0,00003428 |
| 2026-06-26 | $35.991 | $21,41 | $0,00003436 |
| 2026-06-25 | $35.991 | $21,41 | $0,00003599 |
| 2026-06-21 | $35.999 | $4,95 | $0,00003599 |
| 2026-06-20 | $35.392 | $48,45 | $0,00003600 |
| 2026-06-19 | $36.528 | $50,19 | $0,00003539 |
| 2026-06-18 | $37.764 | $190,18 | $0,00003653 |
| 2026-06-17 | $36.154 | $1,89 | $0,00003776 |
| 2026-06-16 | $35.350 | $11,39 | $0,00003615 |
| 2026-06-15 | $35.350 | $11,39 | $0,00003637 |
| 2026-06-14 | $35.350 | $1,19 | $0,00003637 |
| 2026-06-13 | $34.738 | $318,55 | $0,00003535 |
| 2026-06-12 | $32.452 | $235,71 | $0,00003474 |
| 2026-06-11 | $28.462 | $2,69 | $0,00003245 |
| 2026-06-10 | $28.462 | $2,69 | $0,00002846 |
| 2026-06-07 | $26.072 | $1,73 | $0,00002846 |
| 2026-06-06 | $26.724 | $4,88 | $0,00002607 |
| 2026-06-05 | $27.758 | $39,15 | $0,00002672 |
| 2026-06-04 | $30.877 | $1,50 | $0,00002776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
