BETA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $33.469 | $28,81 | N/A |
| 2026-05-13 | $36.185 | $7,75 | $0,00003347 |
| 2026-05-12 | $36.185 | $7,75 | $0,00003619 |
| 2026-05-11 | $36.328 | $3,89 | $0,00003619 |
| 2026-05-10 | $36.586 | $3,92 | $0,00003633 |
| 2026-05-09 | $37.034 | $87,44 | $0,00003659 |
| 2026-05-08 | $37.854 | $49,98 | $0,00003701 |
| 2026-05-07 | $36.197 | $25,08 | $0,00003785 |
| 2026-05-06 | $35.816 | $3,87 | $0,00003620 |
| 2026-05-05 | $35.816 | $3,87 | $0,00003582 |
| 2026-05-02 | $37.913 | $2,23 | $0,00003582 |
| 2026-05-01 | $39.353 | $2,16 | $0,00003791 |
| 2026-04-30 | $35.993 | $24,72 | $0,00003935 |
| 2026-04-29 | $35.993 | $24,72 | $0,00003622 |
| 2026-04-27 | $35.624 | $145,63 | $0,00003622 |
| 2026-04-26 | $35.957 | $147,69 | $0,00003562 |
| 2026-04-25 | $35.957 | $147,69 | $0,00003613 |
| 2026-04-23 | $33.173 | $25,08 | $0,00003613 |
| 2026-04-22 | $32.824 | $88,78 | $0,00003317 |
| 2026-04-21 | $30.291 | $2,43 | $0,00003299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
