BETA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $46.932 | $22,19 | N/A |
| 2026-09-28 | $37.083 | $192,99 | $0,00004693 |
| 2026-09-27 | $38.037 | $309,91 | $0,00003708 |
| 2026-09-26 | $54.751 | $503,81 | $0,00003804 |
| 2026-09-25 | $68.375 | $415,51 | $0,00005475 |
| 2026-09-24 | $75.847 | $460,58 | $0,00006837 |
| 2026-09-23 | $83.136 | $76,84 | $0,00007585 |
| 2026-09-22 | $89.827 | $69,56 | $0,00008314 |
| 2026-09-21 | $91.503 | $2,14 | $0,00008983 |
| 2026-09-20 | $86.648 | $183,65 | $0,00009150 |
| 2026-09-19 | $89.159 | $1.055,60 | $0,00008665 |
| 2026-09-18 | $73.143 | $124,96 | $0,00008916 |
| 2026-09-17 | $69.634 | $4,14 | $0,00007314 |
| 2026-09-16 | $67.493 | $4,01 | $0,00006963 |
| 2026-09-15 | $72.940 | $482,36 | $0,00006749 |
| 2026-09-14 | $55.212 | $52,89 | $0,00007294 |
| 2026-09-13 | $73.482 | $20,15 | $0,00005521 |
| 2026-09-12 | $72.843 | $12,69 | $0,00007348 |
| 2026-09-11 | $73.922 | $686,74 | $0,00007284 |
| 2026-09-10 | $90.320 | $200,58 | $0,00007392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
