Betero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $0,000000000000000000 | $398,52 | N/A |
| 2026-08-04 | $0,000000000000000000 | $399,04 | $0,00113092 |
| 2026-08-03 | $0,000000000000000000 | $731,71 | $0,00113242 |
| 2026-08-01 | $0,000000000000000000 | $435,52 | $0,00109478 |
| 2026-07-31 | $0,000000000000000000 | $442,32 | $0,00107728 |
| 2026-07-28 | $0,000000000000000000 | $98,60 | $0,00109421 |
| 2026-07-27 | $0,000000000000000000 | $575,97 | $0,00104748 |
| 2026-07-26 | $0,000000000000000000 | $576,25 | $0,00106008 |
| 2026-07-24 | $0,000000000000000000 | $100,70 | $0,00106068 |
| 2026-07-21 | $0,000000000000000000 | $1.093,83 | $0,00107012 |
| 2026-07-20 | $0,000000000000000000 | $106,17 | $0,00107930 |
| 2026-07-19 | $0,000000000000000000 | $93,95 | $0,00106165 |
| 2026-07-18 | $0,000000000000000000 | $19,36 | $0,00107547 |
| 2026-07-17 | $0,000000000000000000 | $6,12 | $0,00107316 |
| 2026-07-16 | $0,000000000000000000 | $8,03 | $0,00108671 |
| 2026-07-15 | $0,000000000000000000 | $3.008,04 | $0,00109584 |
| 2026-07-14 | $0,000000000000000000 | $122,43 | $0,00111797 |
| 2026-07-13 | $0,000000000000000000 | $716,36 | $0,00112623 |
| 2026-07-12 | $0,000000000000000000 | $1,059 | $0,00109314 |
| 2026-07-11 | $0,000000000000000000 | $4.085,50 | $0,00107997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
