Betero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $759,77 | N/A |
| 2026-04-13 | $0,000000000000000000 | $193,20 | $0,00084674 |
| 2026-04-12 | $0,000000000000000000 | $191,30 | $0,00079844 |
| 2026-04-11 | $0,000000000000000000 | $176,81 | $0,00082949 |
| 2026-04-10 | $0,000000000000000000 | $305,71 | $0,00082120 |
| 2026-04-09 | $0,000000000000000000 | $855,41 | $0,00080933 |
| 2026-04-08 | $0,000000000000000000 | $777,27 | $0,00080428 |
| 2026-04-07 | $0,000000000000000000 | $343,07 | $0,00082092 |
| 2026-04-06 | $0,000000000000000000 | $1.734,34 | $0,00077539 |
| 2026-04-05 | $0,000000000000000000 | $131,63 | $0,00078017 |
| 2026-04-04 | $0,000000000000000000 | $294,21 | $0,00076099 |
| 2026-04-03 | $0,000000000000000000 | $656,00 | $0,00075579 |
| 2026-04-02 | $0,000000000000000000 | $1.484,39 | $0,00074903 |
| 2026-04-01 | $0,000000000000000000 | $251,65 | $0,00077696 |
| 2026-03-31 | $0,000000000000000000 | $331,05 | $0,00080407 |
| 2026-03-30 | $0,000000000000000000 | $79,33 | $0,00078755 |
| 2026-03-29 | $0,000000000000000000 | $162,81 | $0,00077557 |
| 2026-03-28 | $0,000000000000000000 | $280,35 | $0,00078461 |
| 2026-03-27 | $0,000000000000000000 | $384,41 | $0,00079146 |
| 2026-03-26 | $0,000000000000000000 | $191,52 | $0,00081637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
