Betero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $6,35 | N/A |
| 2026-06-12 | $0,000000000000000000 | $6,37 | $0,00091152 |
| 2026-06-11 | $0,000000000000000000 | $258,85 | $0,00091352 |
| 2026-06-10 | $0,000000000000000000 | $9,07 | $0,00088595 |
| 2026-06-09 | $0,000000000000000000 | $4.107,36 | $0,00090516 |
| 2026-06-08 | $0,000000000000000000 | $767,71 | $0,00092320 |
| 2026-06-07 | $0,000000000000000000 | $400,25 | $0,00090084 |
| 2026-06-06 | $0,000000000000000000 | $1.120,18 | $0,00083621 |
| 2026-06-05 | $0,000000000000000000 | $1.103,83 | $0,00083450 |
| 2026-06-04 | $0,000000000000000000 | $1.103,83 | $0,00091676 |
| 2026-06-01 | $0,000000000000000000 | $1.546,30 | $0,00091676 |
| 2026-05-31 | $0,000000000000000000 | $1.546,30 | $0,00113096 |
| 2026-05-30 | $0,000000000000000000 | $1.395,77 | $0,00113096 |
| 2026-05-29 | $0,000000000000000000 | $3,93 | $0,00102096 |
| 2026-05-28 | $0,000000000000000000 | $4,02 | $0,00096130 |
| 2026-05-27 | $0,000000000000000000 | $1.490,52 | $0,00098370 |
| 2026-05-26 | $0,000000000000000000 | $485,87 | $0,00098987 |
| 2026-05-25 | $0,000000000000000000 | $2.360,77 | $0,00095920 |
| 2026-05-24 | $0,000000000000000000 | $2.360,77 | $0,00094343 |
| 2026-05-23 | $0,000000000000000000 | $303,84 | $0,00094343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
