Beth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $11.844,05 | $1,33 | N/A |
| 2026-09-30 | $11.671,28 | $5,54 | $0,00001197 |
| 2026-09-29 | $11.554,01 | $1,43 | $0,00001179 |
| 2026-09-27 | $11.843,44 | $1,74 | $0,00001168 |
| 2026-09-26 | $11.863,44 | $1,006 | $0,00001197 |
| 2026-09-24 | $11.297,82 | $86,73 | $0,00001199 |
| 2026-09-23 | $11.846,41 | $39,73 | $0,00001142 |
| 2026-09-22 | $11.928,17 | $10,66 | $0,00001197 |
| 2026-09-21 | $11.843,59 | $10,65 | $0,00001205 |
| 2026-09-19 | $11.353,96 | $9,23 | $0,00001197 |
| 2026-09-18 | $10.245,23 | $27,73 | $0,00001147 |
| 2026-09-17 | $10.127,03 | $5,13 | $0,00001035 |
| 2026-09-16 | $9.720,03 | $4,94 | $0,00001023 |
| 2026-09-15 | $10.265,45 | $1,91 | $0,00000982 |
| 2026-09-14 | $10.325,37 | $1,92 | $0,00001037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
