Beth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.093,50 | $3,05 | N/A |
| 2026-05-18 | $8.061,66 | $3,04 | $0,00000863 |
| 2026-05-17 | $8.096,11 | $3,05 | $0,00000860 |
| 2026-05-15 | $8.552,98 | $4,81 | $0,00000863 |
| 2026-05-14 | $8.965,05 | $4,75 | $0,00000912 |
| 2026-05-13 | $8.965,05 | $4,75 | $0,00000954 |
| 2026-05-11 | $8.856,68 | $30,70 | $0,00000954 |
| 2026-05-10 | $8.856,68 | $30,70 | $0,00000944 |
| 2026-05-09 | $8.776,55 | $37,73 | $0,00000944 |
| 2026-05-08 | $8.766,53 | $37,92 | $0,00000930 |
| 2026-05-06 | $7.972,67 | $1,34 | $0,00000935 |
| 2026-05-05 | $7.943,67 | $1,34 | $0,00000850 |
| 2026-05-04 | $7.943,67 | $1,34 | $0,00000846 |
| 2026-05-02 | $7.870,74 | $33,32 | $0,00000846 |
| 2026-05-01 | $7.804,52 | $33,04 | $0,00000839 |
| 2026-04-30 | $7.864,13 | $1,95 | $0,00000832 |
| 2026-04-29 | $7.838,76 | $1,94 | $0,00000837 |
| 2026-04-28 | $7.838,76 | $1,94 | $0,00000836 |
| 2026-04-26 | $8.156,85 | $15,69 | $0,00000836 |
| 2026-04-25 | $8.097,82 | $14,63 | $0,00000870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
