BETRMINT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $111.233 | $2.886,98 | N/A |
| 2026-06-11 | $107.122 | $825,45 | $0,00000111 |
| 2026-06-10 | $107.914 | $1.562,03 | $0,00000107 |
| 2026-06-09 | $111.863 | $1.818,95 | $0,00000108 |
| 2026-06-08 | $113.255 | $1.868,46 | $0,00000112 |
| 2026-06-07 | $104.472 | $1.303,82 | $0,00000113 |
| 2026-06-06 | $102.625 | $1.331,24 | $0,00000104 |
| 2026-06-05 | $114.583 | $2.100,34 | $0,00000103 |
| 2026-06-04 | $122.134 | $1.981,09 | $0,00000115 |
| 2026-06-03 | $130.684 | $2.257,89 | $0,00000122 |
| 2026-06-02 | $142.308 | $1.994,03 | $0,00000131 |
| 2026-06-01 | $143.798 | $709,74 | $0,00000142 |
| 2026-05-31 | $145.312 | $1.290,70 | $0,00000144 |
| 2026-05-30 | $143.658 | $2.119,24 | $0,00000145 |
| 2026-05-29 | $145.846 | $7.963,31 | $0,00000144 |
| 2026-05-28 | $151.575 | $2.613,15 | $0,00000146 |
| 2026-05-27 | $153.454 | $1.958,63 | $0,00000152 |
| 2026-05-26 | $157.612 | $2.381,98 | $0,00000153 |
| 2026-05-25 | $157.969 | $4.141,92 | $0,00000158 |
| 2026-05-24 | $157.239 | $2.915,41 | $0,00000158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
