BETRMINT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $65.562 | $2.827,80 | N/A |
| 2026-08-06 | $78.708 | $507,82 | $0,000000662321 |
| 2026-08-05 | $77.130 | $573,85 | $0,000000795115 |
| 2026-08-04 | $76.460 | $1.636,30 | $0,000000779159 |
| 2026-08-03 | $79.476 | $1.701,21 | $0,000000772364 |
| 2026-08-02 | $77.350 | $677,60 | $0,000000802809 |
| 2026-08-01 | $79.461 | $1.173,87 | $0,000000781309 |
| 2026-07-31 | $81.910 | $1.638,95 | $0,000000794608 |
| 2026-07-30 | $84.606 | $1.007,01 | $0,000000819101 |
| 2026-07-29 | $85.127 | $1.260,91 | $0,000000846063 |
| 2026-07-28 | $84.193 | $1.840,89 | $0,000000851269 |
| 2026-07-27 | $90.544 | $2.989,24 | $0,000000841930 |
| 2026-07-26 | $86.691 | $1.349,14 | $0,000000905445 |
| 2026-07-25 | $85.375 | $1.482,81 | $0,000000866907 |
| 2026-07-24 | $92.069 | $4.663,57 | $0,000000853750 |
| 2026-07-23 | $98.538 | $1.340,16 | $0,000000920692 |
| 2026-07-22 | $97.986 | $1.993,17 | $0,000000985379 |
| 2026-07-21 | $95.938 | $1.864,70 | $0,000000979860 |
| 2026-07-20 | $97.955 | $556,70 | $0,000000959378 |
| 2026-07-19 | $97.553 | $1.785,21 | $0,000000979549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
