BETRMINT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $93.753 | $1.705,20 | N/A |
| 2026-09-23 | $103.216 | $1.164,42 | $0,000000947330 |
| 2026-09-22 | $105.341 | $652,36 | $0,00000104 |
| 2026-09-21 | $99.123 | $440,95 | $0,00000106 |
| 2026-09-20 | $101.086 | $189,64 | $0,00000100 |
| 2026-09-19 | $99.575 | $391,79 | $0,00000102 |
| 2026-09-18 | $95.476 | $1.110,76 | $0,00000101 |
| 2026-09-17 | $95.248 | $845,03 | $0,000000964722 |
| 2026-09-16 | $98.165 | $1.009,91 | $0,000000962422 |
| 2026-09-15 | $279.282 | $100,28 | $0,000000991897 |
| 2026-09-14 | $104.519 | $969,96 | $0,00000282 |
| 2026-09-13 | $109.951 | $1.264,71 | $0,00000106 |
| 2026-09-12 | $112.699 | $532,10 | $0,00000111 |
| 2026-09-11 | $112.785 | $3.772,10 | $0,00000114 |
| 2026-09-10 | $128.017 | $232.260 | $0,00000114 |
| 2026-09-09 | $100.577 | $771,71 | $0,00000129 |
| 2026-09-08 | $102.764 | $457,47 | $0,00000102 |
| 2026-09-07 | $105.633 | $9.596,15 | $0,00000104 |
| 2026-09-06 | $94.506 | $1.935,93 | $0,00000107 |
| 2026-09-05 | $88.140 | $185,76 | $0,000000954882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
