BETRMINT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $200.199 | $2.789,73 | N/A |
| 2026-03-30 | $197.967 | $2.031,05 | $0,00000200 |
| 2026-03-29 | $199.710 | $1.413,55 | $0,00000198 |
| 2026-03-28 | $197.466 | $2.808,78 | $0,00000200 |
| 2026-03-27 | $207.023 | $2.414,10 | $0,00000198 |
| 2026-03-26 | $218.371 | $1.392,29 | $0,00000207 |
| 2026-03-25 | $219.392 | $4.161,65 | $0,00000221 |
| 2026-03-24 | $220.853 | $15.127,18 | $0,00000218 |
| 2026-03-23 | $217.311 | $2.394,48 | $0,00000221 |
| 2026-03-22 | $229.443 | $12.324,90 | $0,00000217 |
| 2026-03-21 | $227.757 | $9.952,60 | $0,00000228 |
| 2026-03-20 | $245.375 | $5.279,96 | $0,00000228 |
| 2026-03-19 | $256.429 | $8.603,63 | $0,00000245 |
| 2026-03-18 | $268.013 | $2.027,77 | $0,00000257 |
| 2026-03-17 | $271.737 | $4.105,58 | $0,00000268 |
| 2026-03-16 | $253.741 | $2.930,90 | $0,00000271 |
| 2026-03-15 | $244.409 | $2.789,92 | $0,00000254 |
| 2026-03-14 | $246.463 | $3.729,62 | $0,00000244 |
| 2026-03-13 | $249.397 | $3.736,61 | $0,00000244 |
| 2026-03-12 | $244.564 | $3.319,25 | $0,00000247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
