Bettensor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $5.017.020 | $70.131 | N/A |
| 2026-09-08 | $5.016.439 | $102.162 | $0,980451 |
| 2026-09-07 | $5.100.322 | $16.684,56 | $0,981147 |
| 2026-09-06 | $4.565.323 | $34.591 | $0,998376 |
| 2026-09-05 | $4.473.270 | $68.928 | $0,894392 |
| 2026-09-04 | $4.505.960 | $112.251 | $0,877087 |
| 2026-09-03 | $4.428.025 | $369.285 | $0,884232 |
| 2026-09-02 | $4.404.246 | $77.638 | $0,869661 |
| 2026-09-01 | $4.499.769 | $91.439 | $0,865713 |
| 2026-08-31 | $4.616.853 | $25.770 | $0,885226 |
| 2026-08-30 | $4.730.109 | $113.344 | $0,909018 |
| 2026-08-29 | $4.394.365 | $23.822 | $0,932095 |
| 2026-08-28 | $4.663.562 | $76.943 | $0,866659 |
| 2026-08-27 | $4.223.560 | $23.790 | $0,920520 |
| 2026-08-26 | $4.192.158 | $31.037 | $0,834368 |
| 2026-08-25 | $4.449.470 | $239.392 | $0,828859 |
| 2026-08-24 | $4.350.284 | $44.476 | $0,880471 |
| 2026-08-23 | $4.025.165 | $171.201 | $0,861567 |
| 2026-08-22 | $4.386.159 | $105.060 | $0,797848 |
| 2026-08-21 | $4.125.502 | $134.090 | $0,870133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
