BetterTherapy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.337.831 | $47.029 | N/A |
| 2026-08-01 | $1.290.504 | $14.562,34 | $1,29 |
| 2026-07-31 | $1.302.944 | $7.416,96 | $1,26 |
| 2026-07-30 | $1.275.968 | $28.008 | $1,28 |
| 2026-07-29 | $1.331.285 | $39.806 | $1,26 |
| 2026-07-28 | $1.360.742 | $33.722 | $1,32 |
| 2026-07-27 | $1.465.859 | $23.259 | $1,37 |
| 2026-07-26 | $1.385.646 | $56.953 | $1,49 |
| 2026-07-25 | $1.513.876 | $126.172 | $1,42 |
| 2026-07-24 | $1.670.851 | $98.428 | $1,56 |
| 2026-07-23 | $1.656.195 | $69.857 | $1,74 |
| 2026-07-22 | $1.750.165 | $168.702 | $1,74 |
| 2026-07-21 | $1.688.647 | $150.998 | $1,85 |
| 2026-07-20 | $1.723.226 | $130.284 | $1,79 |
| 2026-07-19 | $1.624.420 | $200.007 | $1,84 |
| 2026-07-18 | $1.696.739 | $212.593 | $1,74 |
| 2026-07-17 | $1.840.018 | $190.972 | $1,83 |
| 2026-07-16 | $2.070.464 | $324.093 | $2,01 |
| 2026-07-15 | $2.134.597 | $820.947 | $2,29 |
| 2026-07-14 | $2.022.369 | $4.921.360 | $2,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
