BetterTherapy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.766.175 | $660.441 | N/A |
| 2026-06-15 | $1.977.125 | $241.795 | $2,86 |
| 2026-06-14 | $1.966.907 | $263.152 | $3,22 |
| 2026-06-13 | $1.617.373 | $158.805 | $3,26 |
| 2026-06-12 | $1.738.921 | $256.685 | $2,72 |
| 2026-06-11 | $1.658.545 | $125.955 | $2,97 |
| 2026-06-10 | $1.734.760 | $268.134 | $2,86 |
| 2026-06-09 | $1.839.443 | $259.182 | $3,04 |
| 2026-06-08 | $1.832.730 | $134.241 | $3,28 |
| 2026-06-07 | $1.610.017 | $105.442 | $3,33 |
| 2026-06-06 | $1.562.472 | $108.116 | $2,98 |
| 2026-06-05 | $1.676.633 | $376.686 | $2,95 |
| 2026-06-04 | $1.747.091 | $158.535 | $3,24 |
| 2026-06-03 | $1.771.005 | $163.094 | $3,45 |
| 2026-06-02 | $1.916.502 | $267.650 | $3,56 |
| 2026-06-01 | $1.976.013 | $323.127 | $3,93 |
| 2026-05-31 | $1.885.247 | $420.038 | $4,13 |
| 2026-05-30 | $1.785.040 | $173.053 | $4,01 |
| 2026-05-29 | $1.844.693 | $205.892 | $3,87 |
| 2026-05-28 | $1.931.548 | $391.555 | $4,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
