BetterTherapy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.848.528 | $78.903 | N/A |
| 2026-03-28 | $1.872.681 | $77.447 | $0,736398 |
| 2026-03-27 | $1.987.072 | $400.058 | $0,747374 |
| 2026-03-26 | $2.446.633 | $347.180 | $0,797951 |
| 2026-03-25 | $2.657.600 | $305.484 | $0,982830 |
| 2026-03-24 | $2.465.242 | $698.035 | $1,070 |
| 2026-03-23 | $2.044.325 | $228.292 | $0,997289 |
| 2026-03-22 | $2.149.482 | $507.098 | $0,822111 |
| 2026-03-21 | $2.247.771 | $879.180 | $0,866672 |
| 2026-03-20 | $2.390.417 | $990.151 | $0,911745 |
| 2026-03-19 | $2.154.527 | $1.219.192 | $0,973151 |
| 2026-03-18 | $1.732.640 | $324.763 | $0,878816 |
| 2026-03-17 | $1.865.101 | $564.365 | $0,707487 |
| 2026-03-16 | $2.180.655 | $504.304 | $0,758939 |
| 2026-03-15 | $2.152.947 | $151.314 | $0,895693 |
| 2026-03-14 | $2.079.334 | $820.692 | $0,888195 |
| 2026-03-13 | $1.964.244 | $386.055 | $0,859115 |
| 2026-03-12 | $1.933.846 | $379.177 | $0,817792 |
| 2026-03-11 | $1.851.033 | $61.806 | $0,804253 |
| 2026-03-10 | $1.807.168 | $70.173 | $0,771768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
