Bezoge Earth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $170.117 | $962,51 | N/A |
| 2026-05-15 | $168.802 | $1.044,67 | $0,000000000004292 |
| 2026-05-14 | $163.965 | $1,88 | $0,000000000004258 |
| 2026-05-13 | $164.595 | $98,67 | $0,000000000004136 |
| 2026-05-12 | $169.655 | $147,00 | $0,000000000004152 |
| 2026-05-11 | $169.655 | $147,00 | $0,000000000004281 |
| 2026-05-10 | $166.659 | $1,31 | $0,000000000004281 |
| 2026-05-09 | $166.812 | $1,31 | $0,000000000004205 |
| 2026-05-08 | $169.587 | $4,62 | $0,000000000004209 |
| 2026-05-07 | $170.892 | $374,12 | $0,000000000004279 |
| 2026-05-06 | $172.835 | $18,60 | $0,000000000004312 |
| 2026-05-05 | $172.835 | $18,60 | $0,000000000004361 |
| 2026-05-03 | $168.892 | $1,47 | $0,000000000004361 |
| 2026-05-02 | $167.785 | $7,29 | $0,000000000004261 |
| 2026-05-01 | $165.193 | $21,37 | $0,000000000004233 |
| 2026-04-30 | $165.048 | $110,79 | $0,000000000004169 |
| 2026-04-29 | $167.627 | $3,53 | $0,000000000004164 |
| 2026-04-28 | $167.777 | $3,54 | $0,000000000004229 |
| 2026-04-27 | $170.443 | $132,52 | $0,000000000004234 |
| 2026-04-26 | $169.569 | $131,82 | $0,000000000004300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
