Bezoge Earth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $160.692 | $19,94 | N/A |
| 2026-03-24 | $153.558 | $52,56 | $0,000000000004054 |
| 2026-03-23 | $156.658 | $2,96 | $0,000000000003874 |
| 2026-03-22 | $159.627 | $7,88 | $0,000000000003952 |
| 2026-03-21 | $161.118 | $27,15 | $0,000000000004027 |
| 2026-03-20 | $158.697 | $538,13 | $0,000000000004066 |
| 2026-03-19 | $165.208 | $567,14 | $0,000000000003999 |
| 2026-03-18 | $171.193 | $143,78 | $0,000000000004162 |
| 2026-03-17 | $173.778 | $85,26 | $0,000000000004318 |
| 2026-03-16 | $173.778 | $85,26 | $0,000000000004381 |
| 2026-03-14 | $158.000 | $4,25 | $0,000000000004381 |
| 2026-03-13 | $153.578 | $5,45 | $0,000000000003985 |
| 2026-03-12 | $150.526 | $86,19 | $0,000000000003874 |
| 2026-03-11 | $150.508 | $1,59 | $0,000000000003802 |
| 2026-03-10 | $148.148 | $60,73 | $0,000000000003796 |
| 2026-03-09 | $141.939 | $60,05 | $0,000000000003736 |
| 2026-03-08 | $144.846 | $16,27 | $0,000000000003583 |
| 2026-03-07 | $144.956 | $175,38 | $0,000000000003652 |
| 2026-03-06 | $153.954 | $3,93 | $0,000000000003656 |
| 2026-03-05 | $150.843 | $396,97 | $0,000000000003883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
