Bezoge Earth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $117.643 | $2,05 | N/A |
| 2026-06-30 | $119.659 | $2,09 | $0,000000000002971 |
| 2026-06-29 | $117.672 | $102,52 | $0,000000000003022 |
| 2026-06-28 | $117.635 | $102,48 | $0,000000000002972 |
| 2026-06-27 | $117.635 | $102,48 | $0,000000000002971 |
| 2026-06-26 | $116.139 | $14,00 | $0,000000000002971 |
| 2026-06-25 | $119.481 | $5,19 | $0,000000000002933 |
| 2026-06-24 | $119.481 | $5,19 | $0,000000000003017 |
| 2026-06-20 | $124.821 | $3,56 | $0,000000000003017 |
| 2026-06-19 | $124.821 | $3,56 | $0,000000000003152 |
| 2026-06-18 | $129.494 | $6,40 | $0,000000000003152 |
| 2026-06-17 | $129.494 | $6,40 | $0,000000000003270 |
| 2026-06-15 | $127.938 | $152,40 | $0,000000000003270 |
| 2026-06-14 | $124.806 | $2,68 | $0,000000000003231 |
| 2026-06-13 | $124.772 | $10,07 | $0,000000000003152 |
| 2026-06-12 | $125.517 | $156,47 | $0,000000000003152 |
| 2026-06-11 | $122.435 | $3,11 | $0,000000000003165 |
| 2026-06-10 | $122.968 | $3,13 | $0,000000000003091 |
| 2026-06-09 | $127.523 | $7,96 | $0,000000000003105 |
| 2026-06-08 | $126.554 | $156,24 | $0,000000000003220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
