BFUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.318.944.211 | $2.460.734 | N/A |
| 2026-03-29 | $1.319.076.024 | $3.197.498 | $0,999100 |
| 2026-03-28 | $1.318.548.369 | $2.125.377 | $0,999200 |
| 2026-03-27 | $1.318.812.717 | $1.152.212 | $0,998801 |
| 2026-03-26 | $1.318.939.629 | $3.155.266 | $0,999200 |
| 2026-03-25 | $1.318.417.245 | $4.135.247 | $0,999098 |
| 2026-03-24 | $1.318.548.316 | $4.809.208 | $0,998801 |
| 2026-03-23 | $1.318.680.000 | $6.725.378 | $0,998900 |
| 2026-03-22 | $1.318.807.006 | $1.445.999 | $0,999000 |
| 2026-03-21 | $1.318.548.135 | $3.165.594 | $0,999098 |
| 2026-03-20 | $1.318.945.925 | $2.619.435 | $0,998900 |
| 2026-03-19 | $1.319.200.099 | $1.225.948 | $0,999301 |
| 2026-03-18 | $1.318.941.958 | $3.859.360 | $0,999393 |
| 2026-03-17 | $1.319.077.186 | $4.015.998 | $0,999099 |
| 2026-03-16 | $1.319.196.257 | $750.253 | $0,999301 |
| 2026-03-15 | $1.319.074.125 | $567.625 | $0,999300 |
| 2026-03-14 | $1.319.209.535 | $1.121.995 | $0,999398 |
| 2026-03-13 | $1.318.941.117 | $1.009.908 | $0,999599 |
| 2026-03-12 | $1.318.944.000 | $2.131.875 | $0,999298 |
| 2026-03-11 | $1.318.948.607 | $1.930.616 | $0,999300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
