BFUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.319.734.346 | $2.886.870 | N/A |
| 2026-09-26 | $1.319.628.725 | $6.120.523 | $0,999799 |
| 2026-09-25 | $1.319.453.519 | $2.239.656 | $0,999719 |
| 2026-09-24 | $1.319.737.187 | $8.322.838 | $0,999586 |
| 2026-09-23 | $1.319.671.759 | $9.528.343 | $0,999801 |
| 2026-09-22 | $1.319.639.190 | $6.127.933 | $0,999751 |
| 2026-09-21 | $1.319.555.714 | $5.506.948 | $0,999727 |
| 2026-09-20 | $1.319.415.718 | $3.438.127 | $0,999663 |
| 2026-09-19 | $1.319.503.518 | $5.491.927 | $0,999557 |
| 2026-09-18 | $1.318.851.654 | $1.681.602 | $0,999624 |
| 2026-09-17 | $1.318.988.890 | $1.615.265 | $0,999130 |
| 2026-09-16 | $1.319.089.589 | $2.058.217 | $0,999234 |
| 2026-09-15 | $1.319.666.759 | $4.641.466 | $0,999310 |
| 2026-09-14 | $1.319.254.247 | $1.399.748 | $0,999748 |
| 2026-09-13 | $1.319.630.512 | $1.796.125 | $0,999435 |
| 2026-09-12 | $1.319.541.298 | $4.398.097 | $0,999720 |
| 2026-09-11 | $1.319.379.728 | $6.174.011 | $0,999652 |
| 2026-09-10 | $1.319.529.128 | $2.377.298 | $0,999530 |
| 2026-09-09 | $1.319.733.022 | $2.133.629 | $0,999643 |
| 2026-09-08 | $1.319.591.816 | $1.649.377 | $0,999798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
