Biao Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $18,97 | N/A |
| 2026-06-12 | $0,000000000000000000 | $66,24 | $0,00000268 |
| 2026-06-11 | $0,000000000000000000 | $53,98 | $0,00000268 |
| 2026-06-10 | $0,000000000000000000 | $65,15 | $0,00000251 |
| 2026-06-09 | $0,000000000000000000 | $50,16 | $0,00000259 |
| 2026-06-08 | $0,000000000000000000 | $21,68 | $0,00000267 |
| 2026-06-07 | $0,000000000000000000 | $31,06 | $0,00000266 |
| 2026-06-06 | $0,000000000000000000 | $39,87 | $0,00000248 |
| 2026-06-05 | $0,000000000000000000 | $27,24 | $0,00000252 |
| 2026-06-04 | $0,000000000000000000 | $20,05 | $0,00000272 |
| 2026-06-03 | $0,000000000000000000 | $43,97 | $0,00000285 |
| 2026-06-02 | $0,000000000000000000 | $20,33 | $0,00000293 |
| 2026-06-01 | $0,000000000000000000 | $25,07 | $0,00000323 |
| 2026-05-31 | $0,000000000000000000 | $15,47 | $0,00000326 |
| 2026-05-30 | $0,000000000000000000 | $4,17 | $0,00000328 |
| 2026-05-29 | $0,000000000000000000 | $8,79 | $0,00000327 |
| 2026-05-28 | $0,000000000000000000 | $3,77 | $0,00000324 |
| 2026-05-27 | $0,000000000000000000 | $14,30 | $0,00000329 |
| 2026-05-26 | $0,000000000000000000 | $2,42 | $0,00000333 |
| 2026-05-25 | $0,000000000000000000 | $3,74 | $0,00000338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
