Biao on BNBChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $18.055,78 | $10,79 | N/A |
| 2026-10-16 | $17.736,96 | $1,44 | $0,00001863 |
| 2026-10-15 | $17.754,27 | $4,22 | $0,00001830 |
| 2026-10-11 | $18.272,53 | $462,99 | $0,00001832 |
| 2026-10-10 | $19.457,97 | $490,06 | $0,00001885 |
| 2026-10-08 | $21.016 | $17,32 | $0,00002007 |
| 2026-10-07 | $21.046 | $20,52 | $0,00002168 |
| 2026-10-06 | $21.633 | $3,26 | $0,00002171 |
| 2026-10-04 | $21.663 | $24,63 | $0,00002232 |
| 2026-10-03 | $21.334 | $16,25 | $0,00002235 |
| 2026-10-02 | $21.484 | $16,37 | $0,00002201 |
| 2026-09-30 | $21.117 | $4,13 | $0,00002216 |
| 2026-09-27 | $21.690 | $3,12 | $0,00002179 |
| 2026-09-26 | $22.168 | $76,53 | $0,00002238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
