Biao on BNBChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $15.292,56 | $2,42 | N/A |
| 2026-04-08 | $15.619,14 | $3,00 | $0,00001578 |
| 2026-04-07 | $15.619,14 | $3,00 | $0,00001622 |
| 2026-03-31 | $15.258,28 | $4,89 | $0,00001622 |
| 2026-03-30 | $15.225,43 | $12,03 | $0,00001573 |
| 2026-03-29 | $15.305,20 | $15,41 | $0,00001571 |
| 2026-03-28 | $15.305,20 | $15,41 | $0,00001579 |
| 2026-03-26 | $16.128,49 | $10,73 | $0,00001579 |
| 2026-03-25 | $15.721,34 | $4,68 | $0,00001664 |
| 2026-03-24 | $15.938,10 | $4,74 | $0,00001623 |
| 2026-03-23 | $15.759,68 | $12,06 | $0,00001643 |
| 2026-03-22 | $15.759,68 | $12,06 | $0,00001624 |
| 2026-03-21 | $16.836,07 | $1,59 | $0,00001624 |
| 2026-03-19 | $16.836,07 | $7,47 | $0,00001662 |
| 2026-03-18 | $16.836,07 | $7,47 | $0,00001737 |
| 2026-03-17 | $17.067,60 | $7,97 | $0,00001737 |
| 2026-03-16 | $17.067,60 | $7,97 | $0,00001761 |
| 2026-03-14 | $16.788,22 | $11,47 | $0,00001761 |
| 2026-03-13 | $16.773,67 | $47,10 | $0,00001732 |
| 2026-03-12 | $16.696,24 | $78,65 | $0,00001730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
