Biao on BNBChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $18.317,53 | $425,12 | N/A |
| 2026-05-21 | $19.077,99 | $419,10 | $0,00001891 |
| 2026-05-20 | $19.077,99 | $419,10 | $0,00001968 |
| 2026-05-15 | $21.214 | $6,14 | $0,00001968 |
| 2026-05-14 | $20.851 | $6,59 | $0,00002189 |
| 2026-05-13 | $20.851 | $6,59 | $0,00002151 |
| 2026-05-08 | $20.061 | $11,97 | $0,00002151 |
| 2026-05-07 | $20.061 | $11,97 | $0,00002070 |
| 2026-05-05 | $19.721,37 | $308,84 | $0,00002070 |
| 2026-05-04 | $19.448,08 | $1.334,91 | $0,00002035 |
| 2026-05-03 | $23.412 | $5.861,46 | $0,00002006 |
| 2026-05-02 | $17.491,56 | $299,55 | $0,00002414 |
| 2026-05-01 | $18.955,08 | $1.409,60 | $0,00001805 |
| 2026-04-30 | $15.173,96 | $137,25 | $0,00001955 |
| 2026-04-29 | $15.785,92 | $81,01 | $0,00001565 |
| 2026-04-28 | $15.860,20 | $99,41 | $0,00001629 |
| 2026-04-27 | $15.860,20 | $99,41 | $0,00001638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
