BIAO on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $157.404 | $82.260 | N/A |
| 2026-04-07 | $152.571 | $88.535 | $0,00015953 |
| 2026-04-06 | $158.339 | $83.994 | $0,00015263 |
| 2026-04-05 | $150.908 | $80.170 | $0,00015691 |
| 2026-04-04 | $153.152 | $59.638 | $0,00015164 |
| 2026-04-03 | $150.632 | $74.223 | $0,00014971 |
| 2026-04-02 | $161.369 | $77.167 | $0,00015069 |
| 2026-04-01 | $165.038 | $98.198 | $0,00015694 |
| 2026-03-31 | $165.857 | $79.475 | $0,00016512 |
| 2026-03-30 | $174.430 | $83.831 | $0,00016881 |
| 2026-03-29 | $169.511 | $107.817 | $0,00017352 |
| 2026-03-28 | $176.745 | $84.823 | $0,00016962 |
| 2026-03-27 | $178.835 | $68.030 | $0,00017683 |
| 2026-03-26 | $188.081 | $87.813 | $0,00018171 |
| 2026-03-25 | $185.261 | $90.749 | $0,00018766 |
| 2026-03-24 | $188.858 | $87.030 | $0,00018535 |
| 2026-03-23 | $180.309 | $71.383 | $0,00018893 |
| 2026-03-22 | $183.471 | $84.405 | $0,00017858 |
| 2026-03-21 | $188.113 | $81.561 | $0,00018320 |
| 2026-03-20 | $192.851 | $124.439 | $0,00018819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
