BIAO on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $194.465 | $38.136 | N/A |
| 2026-05-24 | $198.565 | $68.952 | $0,00019455 |
| 2026-05-23 | $184.701 | $53.569 | $0,00019879 |
| 2026-05-22 | $207.544 | $79.471 | $0,00018478 |
| 2026-05-21 | $201.798 | $38.756 | $0,00020763 |
| 2026-05-20 | $204.597 | $47.490 | $0,00020218 |
| 2026-05-19 | $190.270 | $37.449 | $0,00020434 |
| 2026-05-18 | $193.036 | $49.559 | $0,00020026 |
| 2026-05-17 | $207.679 | $81.886 | $0,00019312 |
| 2026-05-16 | $222.242 | $296.586 | $0,00020769 |
| 2026-05-15 | $301.761 | $300.613 | $0,00022233 |
| 2026-05-14 | $235.051 | $154.714 | $0,00030199 |
| 2026-05-13 | $239.778 | $254.855 | $0,00026490 |
| 2026-05-12 | $301.398 | $940.374 | $0,00023997 |
| 2026-05-11 | $212.302 | $183.361 | $0,00030138 |
| 2026-05-10 | $200.350 | $51.250 | $0,00021239 |
| 2026-05-09 | $199.737 | $32.216 | $0,00020047 |
| 2026-05-08 | $184.011 | $35.896 | $0,00019992 |
| 2026-05-07 | $186.138 | $73.891 | $0,00018409 |
| 2026-05-06 | $195.374 | $84.129 | $0,00018617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
