BIAO on SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $176.350 | $918,15 | N/A |
| 2026-07-09 | $174.277 | $875,89 | $0,00017435 |
| 2026-07-08 | $182.138 | $1.529,49 | $0,00018221 |
| 2026-07-07 | $179.404 | $382,74 | $0,00017948 |
| 2026-07-06 | $185.778 | $1.656,87 | $0,00018585 |
| 2026-07-05 | $182.180 | $1.197,47 | $0,00018226 |
| 2026-07-04 | $191.789 | $236,69 | $0,00019187 |
| 2026-07-03 | $194.508 | $229,34 | $0,00019459 |
| 2026-07-02 | $191.271 | $1.606,86 | $0,00019135 |
| 2026-07-01 | $186.790 | $4.938,73 | $0,00018687 |
| 2026-06-30 | $197.578 | $173,59 | $0,00019766 |
| 2026-06-29 | $202.961 | $1.108,69 | $0,00020304 |
| 2026-06-28 | $203.006 | $3.581,31 | $0,00020309 |
| 2026-06-27 | $188.199 | $4.950,23 | $0,00018828 |
| 2026-06-26 | $197.466 | $44.458 | $0,00019755 |
| 2026-06-25 | $178.222 | $626.800 | $0,00017830 |
| 2026-06-24 | $216.675 | $849.505 | $0,00021676 |
| 2026-06-23 | $223.317 | $763.667 | $0,00022341 |
| 2026-06-22 | $214.521 | $626.373 | $0,00021461 |
| 2026-06-21 | $195.500 | $425.213 | $0,00019558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
