Biaocoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $138.948 | $3.999,87 | N/A |
| 2026-05-28 | $137.013 | $10,56 | $0,000000176494 |
| 2026-05-27 | $137.013 | $10,56 | $0,000000174029 |
| 2026-05-24 | $143.967 | $2,57 | $0,000000174029 |
| 2026-05-23 | $145.645 | $321,24 | $0,000000182862 |
| 2026-05-22 | $145.597 | $321,13 | $0,000000184993 |
| 2026-05-21 | $145.498 | $3,98 | $0,000000184928 |
| 2026-05-20 | $144.208 | $4,39 | $0,000000184806 |
| 2026-05-19 | $145.714 | $55,51 | $0,000000183139 |
| 2026-05-18 | $145.567 | $189,65 | $0,000000185044 |
| 2026-05-17 | $146.011 | $189,94 | $0,000000185187 |
| 2026-05-16 | $155.476 | $171,70 | $0,000000185472 |
| 2026-05-15 | $157.202 | $173,61 | $0,000000197480 |
| 2026-05-14 | $157.202 | $173,61 | $0,000000199672 |
| 2026-05-13 | $157.677 | $2,13 | $0,000000199672 |
| 2026-05-12 | $161.281 | $1,63 | $0,000000200207 |
| 2026-05-11 | $160.250 | $167,80 | $0,000000204901 |
| 2026-05-10 | $160.547 | $168,11 | $0,000000203543 |
| 2026-05-09 | $160.192 | $255,57 | $0,000000203916 |
| 2026-05-08 | $161.442 | $206,54 | $0,000000203470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
