Biaoqing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $84.738 | $32,58 | N/A |
| 2026-08-12 | $85.160 | $32,74 | $0,00008474 |
| 2026-08-11 | $86.058 | $606,94 | $0,00008516 |
| 2026-08-10 | $87.772 | $3.292,05 | $0,00008606 |
| 2026-08-09 | $87.217 | $6,44 | $0,00008777 |
| 2026-08-08 | $87.009 | $4,52 | $0,00008722 |
| 2026-08-05 | $85.057 | $13,01 | $0,00008701 |
| 2026-08-04 | $84.350 | $29,76 | $0,00008506 |
| 2026-08-03 | $84.948 | $29,97 | $0,00008435 |
| 2026-08-01 | $84.597 | $1,23 | $0,00008495 |
| 2026-07-31 | $87.175 | $24,95 | $0,00008460 |
| 2026-07-30 | $86.551 | $11,58 | $0,00008718 |
| 2026-07-28 | $86.125 | $42,24 | $0,00008655 |
| 2026-07-27 | $89.465 | $687,46 | $0,00008612 |
| 2026-07-26 | $88.005 | $676,23 | $0,00008947 |
| 2026-07-22 | $92.801 | $788,81 | $0,00008800 |
| 2026-07-21 | $94.028 | $105,20 | $0,00009280 |
| 2026-07-20 | $93.436 | $830,54 | $0,00009403 |
| 2026-07-19 | $93.388 | $830,11 | $0,00009344 |
| 2026-07-18 | $94.168 | $8,84 | $0,00009339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
