Biaoqing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $70.622 | $35.738 | N/A |
| 2026-03-28 | $70.138 | $31.224 | $0,00007085 |
| 2026-03-27 | $72.244 | $37.507 | $0,00007016 |
| 2026-03-26 | $76.768 | $34.938 | $0,00007233 |
| 2026-03-25 | $86.149 | $41.991 | $0,00007659 |
| 2026-03-24 | $76.112 | $35.648 | $0,00008598 |
| 2026-03-23 | $82.165 | $38.471 | $0,00007610 |
| 2026-03-22 | $84.697 | $39.245 | $0,00008216 |
| 2026-03-21 | $76.229 | $33.287 | $0,00008448 |
| 2026-03-20 | $85.687 | $38.022 | $0,00007623 |
| 2026-03-19 | $88.778 | $41.138 | $0,00008569 |
| 2026-03-18 | $82.233 | $34.998 | $0,00008878 |
| 2026-03-17 | $94.479 | $42.620 | $0,00008207 |
| 2026-03-16 | $99.150 | $41.201 | $0,00009448 |
| 2026-03-15 | $85.055 | $30.146 | $0,00009961 |
| 2026-03-14 | $84.845 | $34.359 | $0,00008505 |
| 2026-03-13 | $94.503 | $38.001 | $0,00008484 |
| 2026-03-12 | $93.531 | $35.537 | $0,00009450 |
| 2026-03-11 | $92.746 | $36.797 | $0,00009298 |
| 2026-03-10 | $80.993 | $35.986 | $0,00009275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
