Biaoqing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $118.384 | $18,23 | N/A |
| 2026-05-13 | $120.010 | $194,73 | $0,00011844 |
| 2026-05-12 | $123.892 | $1,37 | $0,00012001 |
| 2026-05-11 | $125.762 | $4.046,94 | $0,00012389 |
| 2026-05-10 | $129.869 | $185,60 | $0,00012571 |
| 2026-05-09 | $128.412 | $311,99 | $0,00012987 |
| 2026-05-08 | $127.161 | $2.793,46 | $0,00012850 |
| 2026-05-07 | $148.635 | $2.042,00 | $0,00012714 |
| 2026-05-06 | $151.811 | $764,41 | $0,00014863 |
| 2026-05-05 | $145.319 | $7.609,52 | $0,00015199 |
| 2026-05-04 | $155.208 | $66.499 | $0,00014529 |
| 2026-05-03 | $168.736 | $94.429 | $0,00015521 |
| 2026-05-02 | $140.361 | $47.750 | $0,00016870 |
| 2026-05-01 | $143.514 | $50.342 | $0,00014036 |
| 2026-04-30 | $142.029 | $47.972 | $0,00014356 |
| 2026-04-29 | $150.365 | $46.278 | $0,00014188 |
| 2026-04-28 | $131.569 | $36.163 | $0,00015036 |
| 2026-04-27 | $155.643 | $51.955 | $0,00013157 |
| 2026-04-26 | $124.079 | $40.567 | $0,00015231 |
| 2026-04-25 | $150.140 | $45.037 | $0,00012408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
