bibilabu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $16.529,39 | $628,41 | N/A |
| 2026-06-15 | $13.038,23 | $159,71 | $0,00001653 |
| 2026-06-14 | $12.923,51 | $155,59 | $0,00001308 |
| 2026-06-13 | $12.793,89 | $158,71 | $0,00001285 |
| 2026-06-12 | $13.648,72 | $467,41 | $0,00001280 |
| 2026-06-11 | $12.526,01 | $370,41 | $0,00001365 |
| 2026-06-10 | $13.501,32 | $151,46 | $0,00001253 |
| 2026-06-09 | $13.770,32 | $505,39 | $0,00001351 |
| 2026-06-08 | $13.572,87 | $157,82 | $0,00001377 |
| 2026-06-07 | $12.190,66 | $317,50 | $0,00001365 |
| 2026-06-06 | $12.393,36 | $1.227,85 | $0,00001212 |
| 2026-06-05 | $12.781,02 | $1.250,80 | $0,00001239 |
| 2026-06-04 | $17.969,19 | $578,86 | $0,00001272 |
| 2026-06-03 | $17.657,15 | $1.190,75 | $0,00001797 |
| 2026-06-02 | $21.143 | $692,60 | $0,00001770 |
| 2026-06-01 | $22.870 | $3.023,29 | $0,00002114 |
| 2026-05-31 | $26.064 | $3.984,69 | $0,00002287 |
| 2026-05-30 | $16.948,24 | $70,99 | $0,00002607 |
| 2026-05-29 | $16.797,68 | $2.144,86 | $0,00001695 |
| 2026-05-28 | $16.306,85 | $1.666,31 | $0,00001680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
