bibilabu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $5.409,93 | $9,87 | N/A |
| 2026-10-03 | $5.245,94 | $27,09 | $0,00000541 |
| 2026-10-02 | $5.440,51 | $28,18 | $0,00000525 |
| 2026-09-29 | $5.380,54 | $87,42 | $0,00000544 |
| 2026-09-28 | $5.419,01 | $1,32 | $0,00000538 |
| 2026-09-27 | $5.439,84 | $39,16 | $0,00000542 |
| 2026-09-26 | $5.545,05 | $3,68 | $0,00000544 |
| 2026-09-25 | $5.322,64 | $287,66 | $0,00000555 |
| 2026-09-24 | $5.972,68 | $20,03 | $0,00000532 |
| 2026-09-23 | $6.159,87 | $20,31 | $0,00000597 |
| 2026-09-22 | $6.233,28 | $7,37 | $0,00000616 |
| 2026-09-21 | $5.838,38 | $85,07 | $0,00000623 |
| 2026-09-20 | $6.058,96 | $6,31 | $0,00000584 |
| 2026-09-19 | $6.149,65 | $85,72 | $0,00000606 |
| 2026-09-18 | $5.826,99 | $31,32 | $0,00000615 |
| 2026-09-17 | $5.744,21 | $1,54 | $0,00000583 |
| 2026-09-16 | $5.684,66 | $155,23 | $0,00000574 |
| 2026-09-15 | $5.592,90 | $2,11 | $0,00000569 |
| 2026-09-14 | $5.497,17 | $1,12 | $0,00000559 |
| 2026-09-13 | $5.564,82 | $21,78 | $0,00000550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
