bibilabu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $8.574,50 | $429,33 | N/A |
| 2026-08-01 | $8.448,66 | $180,07 | $0,00000858 |
| 2026-07-31 | $8.798,35 | $86,56 | $0,00000845 |
| 2026-07-30 | $8.834,99 | $39,41 | $0,00000880 |
| 2026-07-29 | $8.909,19 | $1.041,78 | $0,00000884 |
| 2026-07-28 | $10.096,43 | $224,59 | $0,00000891 |
| 2026-07-27 | $10.664,10 | $576,92 | $0,00001010 |
| 2026-07-26 | $11.490,11 | $985,45 | $0,00001066 |
| 2026-07-25 | $10.264,18 | $429,61 | $0,00001149 |
| 2026-07-24 | $11.060,09 | $811,50 | $0,00001026 |
| 2026-07-23 | $10.947,19 | $1.008,67 | $0,00001106 |
| 2026-07-22 | $9.585,98 | $1.062,97 | $0,00001095 |
| 2026-07-21 | $11.772,50 | $151,09 | $0,00000959 |
| 2026-07-20 | $10.907,77 | $1.483,78 | $0,00001177 |
| 2026-07-19 | $11.975,91 | $7,68 | $0,00001091 |
| 2026-07-18 | $12.614,62 | $823,31 | $0,00001198 |
| 2026-07-17 | $12.364,85 | $614,27 | $0,00001262 |
| 2026-07-16 | $13.311,52 | $4.256,06 | $0,00001237 |
| 2026-07-15 | $17.350,58 | $5.523,01 | $0,00001331 |
| 2026-07-14 | $17.831,55 | $15.225,05 | $0,00001735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
