bibilabu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $124.419 | $55.273 | N/A |
| 2026-03-28 | $88.449 | $40.955 | $0,00012441 |
| 2026-03-27 | $97.482 | $64.496 | $0,00008845 |
| 2026-03-26 | $88.685 | $21.100 | $0,00009748 |
| 2026-03-25 | $67.873 | $23.637 | $0,00008869 |
| 2026-03-24 | $98.854 | $52.162 | $0,00006787 |
| 2026-03-23 | $70.984 | $15.569,21 | $0,00009885 |
| 2026-03-22 | $76.674 | $14.941,11 | $0,00007098 |
| 2026-03-21 | $88.733 | $38.835 | $0,00007667 |
| 2026-03-20 | $75.322 | $33.490 | $0,00008873 |
| 2026-03-19 | $103.089 | $79.828 | $0,00007532 |
| 2026-03-18 | $118.022 | $118.578 | $0,00010309 |
| 2026-03-17 | $115.680 | $78.051 | $0,00011802 |
| 2026-03-16 | $84.319 | $58.099 | $0,00011432 |
| 2026-03-15 | $107.907 | $62.442 | $0,00008273 |
| 2026-03-14 | $51.150 | $52.946 | $0,00010418 |
| 2026-03-13 | $39.492 | $42.200 | $0,00004669 |
| 2026-03-12 | $41.653 | $71.206 | $0,00003949 |
| 2026-03-11 | $0,000000000000000000 | $222.630 | $0,00004165 |
| 2026-03-10 | $0,000000000000000000 | $222.630 | $0,00004634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
