BiCity AI Projects Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $22.855 | N/A |
| 2026-05-15 | $0,000000000000000000 | $26.462 | $0,00004531 |
| 2026-05-14 | $0,000000000000000000 | $31.809 | $0,00004519 |
| 2026-05-13 | $0,000000000000000000 | $33.678 | $0,00004564 |
| 2026-05-12 | $0,000000000000000000 | $27.580 | $0,00004529 |
| 2026-05-11 | $0,000000000000000000 | $14.729,95 | $0,00004531 |
| 2026-05-10 | $0,000000000000000000 | $28.050 | $0,00004536 |
| 2026-05-09 | $0,000000000000000000 | $34.590 | $0,00004541 |
| 2026-05-08 | $0,000000000000000000 | $14.522,59 | $0,00004518 |
| 2026-05-07 | $0,000000000000000000 | $13.513,68 | $0,00004519 |
| 2026-05-06 | $0,000000000000000000 | $28.999 | $0,00004519 |
| 2026-05-05 | $0,000000000000000000 | $33.762 | $0,00004506 |
| 2026-05-04 | $0,000000000000000000 | $27.592 | $0,00004472 |
| 2026-05-03 | $0,000000000000000000 | $3.805,72 | $0,00004469 |
| 2026-05-02 | $0,000000000000000000 | $8.726,44 | $0,00004395 |
| 2026-05-01 | $0,000000000000000000 | $14.863,51 | $0,00004411 |
| 2026-04-30 | $0,000000000000000000 | $30.497 | $0,00004500 |
| 2026-04-29 | $0,000000000000000000 | $27.886 | $0,00004480 |
| 2026-04-28 | $0,000000000000000000 | $28.343 | $0,00004461 |
| 2026-04-27 | $0,000000000000000000 | $3.994,38 | $0,00004462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
