BiCity AI Projects Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $2.984,88 | N/A |
| 2026-06-29 | $0,000000000000000000 | $15.614,82 | $0,00000729 |
| 2026-06-28 | $0,000000000000000000 | $46.555 | $0,00001115 |
| 2026-06-27 | $0,000000000000000000 | $110,02 | $0,00001268 |
| 2026-06-26 | $0,000000000000000000 | $15,76 | $0,00000690 |
| 2026-06-25 | $0,000000000000000000 | $430,09 | $0,00000639 |
| 2026-06-24 | $0,000000000000000000 | $268,58 | $0,00000662 |
| 2026-06-23 | $0,000000000000000000 | $194,67 | $0,00000654 |
| 2026-06-22 | $0,000000000000000000 | $82,30 | $0,00000699 |
| 2026-06-21 | $0,000000000000000000 | $713,87 | $0,00000785 |
| 2026-06-20 | $0,000000000000000000 | $8,73 | $0,00000726 |
| 2026-06-19 | $0,000000000000000000 | $113,98 | $0,00000953 |
| 2026-06-18 | $0,000000000000000000 | $3.429,19 | $0,00000909 |
| 2026-06-17 | $0,000000000000000000 | $3.144,25 | $0,00000943 |
| 2026-06-16 | $0,000000000000000000 | $1.453,30 | $0,00001002 |
| 2026-06-15 | $0,000000000000000000 | $6.278,97 | $0,00001003 |
| 2026-06-14 | $0,000000000000000000 | $7.955,78 | $0,00001147 |
| 2026-06-13 | $0,000000000000000000 | $546,89 | $0,00001165 |
| 2026-06-12 | $0,000000000000000000 | $1.208,27 | $0,00001009 |
| 2026-06-11 | $0,000000000000000000 | $8.321,27 | $0,00001334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
