Biconomy Exchange Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $285.941 | $559.772 | N/A |
| 2026-07-08 | $281.904 | $607.107 | $0,00000104 |
| 2026-07-07 | $288.872 | $615.687 | $0,00000106 |
| 2026-07-06 | $296.714 | $734.335 | $0,00000109 |
| 2026-07-05 | $295.324 | $414.238 | $0,00000109 |
| 2026-07-04 | $292.214 | $408.254 | $0,00000108 |
| 2026-07-03 | $288.416 | $525.753 | $0,00000106 |
| 2026-07-02 | $279.404 | $768.208 | $0,00000103 |
| 2026-07-01 | $268.079 | $780.687 | $0,000000988019 |
| 2026-06-30 | $258.653 | $622.288 | $0,000000953270 |
| 2026-06-29 | $270.721 | $712.086 | $0,000000997746 |
| 2026-06-28 | $266.919 | $334.375 | $0,000000983727 |
| 2026-06-27 | $271.198 | $423.914 | $0,000000999494 |
| 2026-06-26 | $275.019 | $934.674 | $0,00000101 |
| 2026-06-25 | $276.030 | $831.253 | $0,00000102 |
| 2026-06-24 | $288.897 | $609.859 | $0,00000106 |
| 2026-06-23 | $302.863 | $449.166 | $0,00000112 |
| 2026-06-22 | $313.450 | $421.993 | $0,00000115 |
| 2026-06-21 | $307.622 | $314.372 | $0,00000113 |
| 2026-06-20 | $317.606 | $322.444 | $0,00000117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
