Biconomy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $11.792.526 | $2.713.131 | N/A |
| 2026-07-30 | $11.457.859 | $2.981.477 | $0,01179253 |
| 2026-07-29 | $12.019.490 | $4.249.872 | $0,01145786 |
| 2026-07-28 | $12.324.341 | $4.054.601 | $0,01201949 |
| 2026-07-27 | $13.593.667 | $2.474.024 | $0,01232434 |
| 2026-07-26 | $13.544.795 | $2.617.932 | $0,01359367 |
| 2026-07-25 | $13.400.968 | $3.247.744 | $0,01354479 |
| 2026-07-24 | $13.499.929 | $2.660.910 | $0,01340097 |
| 2026-07-23 | $13.821.376 | $2.976.075 | $0,01349993 |
| 2026-07-22 | $13.725.835 | $3.083.353 | $0,01382138 |
| 2026-07-21 | $13.612.509 | $2.974.937 | $0,01372584 |
| 2026-07-20 | $13.306.064 | $3.108.169 | $0,01361251 |
| 2026-07-19 | $13.568.380 | $3.038.352 | $0,01330606 |
| 2026-07-18 | $14.084.028 | $5.613.891 | $0,01356838 |
| 2026-07-17 | $13.955.190 | $4.739.162 | $0,01408403 |
| 2026-07-16 | $13.792.910 | $4.729.663 | $0,01395519 |
| 2026-07-15 | $13.479.915 | $5.176.640 | $0,01379291 |
| 2026-07-14 | $13.175.462 | $4.515.989 | $0,01347991 |
| 2026-07-13 | $13.672.877 | $5.825.650 | $0,01317546 |
| 2026-07-12 | $13.815.547 | $5.055.244 | $0,01367288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
