BIDit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $4.438,28 | $12,15 | N/A |
| 2026-10-04 | $4.435,36 | $2,43 | $0,00000451 |
| 2026-10-03 | $4.330,54 | $4,80 | $0,00000451 |
| 2026-10-02 | $4.382,19 | $5,32 | $0,00000440 |
| 2026-10-01 | $4.367,66 | $5,30 | $0,00000445 |
| 2026-09-29 | $4.390,68 | $62,06 | $0,00000444 |
| 2026-09-28 | $4.461,83 | $20,47 | $0,00000446 |
| 2026-09-25 | $4.430,04 | $4,82 | $0,00000454 |
| 2026-09-24 | $4.370,31 | $7,80 | $0,00000450 |
| 2026-09-23 | $4.345,31 | $7,75 | $0,00000444 |
| 2026-09-22 | $4.442,48 | $5,33 | $0,00000442 |
| 2026-09-21 | $4.238,86 | $2,19 | $0,00000452 |
| 2026-09-20 | $4.122,40 | $2,57 | $0,00000431 |
| 2026-09-13 | $4.149,25 | $1,77 | $0,00000419 |
| 2026-09-12 | $4.120,15 | $7,02 | $0,00000422 |
| 2026-09-11 | $3.988,44 | $97,66 | $0,00000419 |
| 2026-09-10 | $4.399,57 | $69,44 | $0,00000405 |
| 2026-09-09 | $4.585,83 | $104,26 | $0,00000447 |
| 2026-09-08 | $4.772,06 | $49,97 | $0,00000466 |
| 2026-09-07 | $4.950,99 | $248,20 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
