BiFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $568.776 | $1.560,55 | N/A |
| 2026-05-13 | $549.881 | $2.227,33 | $0,00116125 |
| 2026-05-12 | $619.739 | $130,36 | $0,00112202 |
| 2026-05-11 | $599.658 | $821,33 | $0,00126391 |
| 2026-05-10 | $633.667 | $1.225,94 | $0,00122340 |
| 2026-05-09 | $616.339 | $2.430,56 | $0,00129279 |
| 2026-05-08 | $633.075 | $4.130,95 | $0,00126002 |
| 2026-05-07 | $624.746 | $3.368,93 | $0,00129613 |
| 2026-05-06 | $575.273 | $6.466,37 | $0,00127746 |
| 2026-05-05 | $531.737 | $3.966,71 | $0,00117822 |
| 2026-05-04 | $498.734 | $4.199,71 | $0,00108904 |
| 2026-05-03 | $483.072 | $5.411,67 | $0,00102278 |
| 2026-05-02 | $431.744 | $6.672,71 | $0,00099055 |
| 2026-05-01 | $388.208 | $3.158,09 | $0,00088733 |
| 2026-04-30 | $379.227 | $7.396,22 | $0,00080068 |
| 2026-04-29 | $331.172 | $183,29 | $0,00078294 |
| 2026-04-28 | $345.807 | $218,57 | $0,00068493 |
| 2026-04-27 | $334.238 | $537,52 | $0,00071520 |
| 2026-04-26 | $355.658 | $345,33 | $0,00069127 |
| 2026-04-25 | $350.370 | $408,61 | $0,00073584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
