BiFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $262.875 | $9.770,14 | N/A |
| 2026-03-29 | $260.259 | $9.992,15 | $0,00054631 |
| 2026-03-28 | $275.361 | $12.684,61 | $0,00054028 |
| 2026-03-27 | $273.947 | $9.475,69 | $0,00058441 |
| 2026-03-26 | $277.642 | $9.698,66 | $0,00056979 |
| 2026-03-25 | $290.808 | $10.344,94 | $0,00057862 |
| 2026-03-24 | $258.464 | $9.444,56 | $0,00060507 |
| 2026-03-23 | $268.682 | $10.315,15 | $0,00053776 |
| 2026-03-22 | $276.835 | $10.883,46 | $0,00055903 |
| 2026-03-21 | $260.583 | $9.555,01 | $0,00057600 |
| 2026-03-20 | $251.609 | $10.598,27 | $0,00054218 |
| 2026-03-19 | $291.777 | $9.090,57 | $0,00052351 |
| 2026-03-18 | $291.842 | $8.769,47 | $0,00060839 |
| 2026-03-17 | $292.389 | $10.346,56 | $0,00060722 |
| 2026-03-16 | $292.984 | $9.178,61 | $0,00060861 |
| 2026-03-15 | $289.097 | $9.707,20 | $0,00060985 |
| 2026-03-14 | $273.519 | $9.758,89 | $0,00060150 |
| 2026-03-13 | $292.616 | $10.265,47 | $0,00057017 |
| 2026-03-12 | $288.311 | $10.235,00 | $0,00061136 |
| 2026-03-11 | $262.796 | $9.122,31 | $0,00060100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
