BiFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $769.602 | $27.719 | N/A |
| 2026-06-28 | $759.318 | $31.792 | $0,00155553 |
| 2026-06-27 | $773.881 | $35.274 | $0,00153635 |
| 2026-06-26 | $764.089 | $33.012 | $0,00156645 |
| 2026-06-25 | $759.014 | $30.824 | $0,00154775 |
| 2026-06-24 | $695.744 | $39.915 | $0,00153859 |
| 2026-06-23 | $587.159 | $26.992 | $0,00141361 |
| 2026-06-22 | $560.523 | $28.053 | $0,00119408 |
| 2026-06-21 | $520.358 | $19.809,64 | $0,00114251 |
| 2026-06-20 | $509.206 | $23.520 | $0,00095452 |
| 2026-06-19 | $506.121 | $21.227 | $0,00103772 |
| 2026-06-18 | $447.269 | $20.517 | $0,00102954 |
| 2026-06-17 | $518.198 | $22.762 | $0,00091150 |
| 2026-06-16 | $510.534 | $23.256 | $0,00105605 |
| 2026-06-15 | $454.903 | $21.761 | $0,00104043 |
| 2026-06-14 | $444.004 | $20.390 | $0,00092706 |
| 2026-06-13 | $492.729 | $18.724,56 | $0,00090485 |
| 2026-06-12 | $442.582 | $18.499,93 | $0,00100415 |
| 2026-06-11 | $441.603 | $18.641,09 | $0,00090195 |
| 2026-06-10 | $443.905 | $18.726,56 | $0,00089985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
