Bifrost Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $688.190 | $577.686 | N/A |
| 2026-07-01 | $682.434 | $537.206 | $0,01820583 |
| 2026-06-30 | $670.882 | $520.180 | $0,01789765 |
| 2026-06-29 | $690.180 | $585.735 | $0,01841246 |
| 2026-06-28 | $683.568 | $478.507 | $0,01821176 |
| 2026-06-27 | $682.011 | $506.519 | $0,01817026 |
| 2026-06-26 | $677.285 | $594.273 | $0,01811380 |
| 2026-06-25 | $672.183 | $518.721 | $0,01796175 |
| 2026-06-24 | $692.280 | $541.964 | $0,01848595 |
| 2026-06-23 | $738.654 | $506.222 | $0,01971321 |
| 2026-06-22 | $761.411 | $570.240 | $0,02039714 |
| 2026-06-21 | $747.632 | $493.797 | $0,02002799 |
| 2026-06-20 | $755.879 | $556.971 | $0,02022556 |
| 2026-06-19 | $744.663 | $537.811 | $0,01992542 |
| 2026-06-18 | $750.228 | $557.494 | $0,02007450 |
| 2026-06-17 | $780.924 | $626.765 | $0,02088433 |
| 2026-06-16 | $782.037 | $582.763 | $0,02090352 |
| 2026-06-15 | $822.729 | $591.752 | $0,02199111 |
| 2026-06-14 | $832.210 | $573.108 | $0,02222779 |
| 2026-06-13 | $834.734 | $581.993 | $0,02229529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
