Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $359.431 | $203.744 | N/A |
| 2026-10-02 | $358.385 | $209.276 | $0,00958883 |
| 2026-10-01 | $352.714 | $277.547 | $0,00956091 |
| 2026-09-30 | $353.158 | $335.656 | $0,00940961 |
| 2026-09-29 | $351.967 | $286.500 | $0,00942146 |
| 2026-09-28 | $355.315 | $271.992 | $0,00938969 |
| 2026-09-27 | $356.547 | $312.099 | $0,00947901 |
| 2026-09-26 | $354.641 | $270.847 | $0,00951187 |
| 2026-09-25 | $356.493 | $297.910 | $0,00946104 |
| 2026-09-24 | $357.356 | $248.902 | $0,00951043 |
| 2026-09-23 | $372.675 | $192.480 | $0,00953348 |
| 2026-09-22 | $372.134 | $317.801 | $0,00994215 |
| 2026-09-21 | $348.059 | $280.856 | $0,00992772 |
| 2026-09-20 | $349.624 | $287.222 | $0,00928544 |
| 2026-09-19 | $348.515 | $296.907 | $0,00932720 |
| 2026-09-18 | $339.373 | $309.793 | $0,00929760 |
| 2026-09-17 | $334.123 | $228.460 | $0,00905371 |
| 2026-09-16 | $348.665 | $217.217 | $0,00891366 |
| 2026-09-15 | $391.634 | $281.282 | $0,00930160 |
| 2026-09-14 | $378.918 | $375.600 | $0,01044792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
