Bifrost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.206.160 | $864.262 | N/A |
| 2026-05-15 | $1.239.738 | $755.196 | $0,03180167 |
| 2026-05-14 | $1.206.530 | $826.553 | $0,03270081 |
| 2026-05-13 | $1.224.987 | $768.593 | $0,03190372 |
| 2026-05-12 | $1.243.729 | $806.391 | $0,03239032 |
| 2026-05-11 | $1.248.161 | $831.212 | $0,03290342 |
| 2026-05-10 | $1.227.583 | $894.650 | $0,03301345 |
| 2026-05-09 | $1.216.181 | $748.979 | $0,03246736 |
| 2026-05-08 | $1.215.820 | $795.704 | $0,03217520 |
| 2026-05-07 | $1.189.396 | $613.456 | $0,03217070 |
| 2026-05-06 | $1.180.814 | $667.694 | $0,03146055 |
| 2026-05-05 | $1.204.142 | $633.860 | $0,03123955 |
| 2026-05-04 | $1.222.254 | $599.594 | $0,03184752 |
| 2026-05-03 | $1.223.585 | $667.509 | $0,03234139 |
| 2026-05-02 | $1.213.511 | $621.574 | $0,03235853 |
| 2026-05-01 | $1.141.628 | $666.103 | $0,03210971 |
| 2026-04-30 | $1.132.994 | $645.999 | $0,03010491 |
| 2026-04-29 | $1.152.191 | $623.297 | $0,02987344 |
| 2026-04-28 | $1.190.217 | $635.830 | $0,03037058 |
| 2026-04-27 | $1.235.089 | $656.728 | $0,03138533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
