Bifrost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.103.290 | $635.875 | N/A |
| 2026-03-28 | $1.097.065 | $623.035 | $0,02870189 |
| 2026-03-27 | $1.153.515 | $674.502 | $0,02855130 |
| 2026-03-26 | $1.285.306 | $644.225 | $0,03002019 |
| 2026-03-25 | $1.296.411 | $667.108 | $0,03342716 |
| 2026-03-24 | $1.299.396 | $643.353 | $0,03371802 |
| 2026-03-23 | $1.291.256 | $622.673 | $0,03377817 |
| 2026-03-22 | $1.302.133 | $638.648 | $0,03355104 |
| 2026-03-21 | $1.352.568 | $645.734 | $0,03384783 |
| 2026-03-20 | $1.341.839 | $653.972 | $0,03515866 |
| 2026-03-19 | $1.361.853 | $711.212 | $0,03486531 |
| 2026-03-18 | $1.419.700 | $661.459 | $0,03540631 |
| 2026-03-17 | $1.459.123 | $638.718 | $0,03690294 |
| 2026-03-16 | $1.399.493 | $655.824 | $0,03789561 |
| 2026-03-15 | $1.366.737 | $605.448 | $0,03652239 |
| 2026-03-14 | $1.367.274 | $700.634 | $0,03568893 |
| 2026-03-13 | $1.385.637 | $630.324 | $0,03567895 |
| 2026-03-12 | $1.372.628 | $719.038 | $0,03610173 |
| 2026-03-11 | $1.409.506 | $655.673 | $0,03567263 |
| 2026-03-10 | $1.432.042 | $712.196 | $0,03647139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
