Bifrost Voucher MANTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $325.300 | $1,44 | N/A |
| 2026-08-28 | $335.929 | $9,59 | $0,080685 |
| 2026-08-27 | $338.842 | $204,05 | $0,083321 |
| 2026-08-26 | $328.984 | $174,32 | $0,084044 |
| 2026-08-24 | $341.341 | $285,22 | $0,081599 |
| 2026-08-23 | $338.775 | $2,49 | $0,084664 |
| 2026-08-22 | $349.896 | $2,22 | $0,084027 |
| 2026-08-21 | $332.009 | $2,29 | $0,086786 |
| 2026-08-20 | $326.159 | $1,012 | $0,082349 |
| 2026-08-18 | $315.768 | $14,44 | $0,080898 |
| 2026-08-17 | $315.066 | $23,73 | $0,078321 |
| 2026-08-16 | $319.708 | $24,08 | $0,078147 |
| 2026-08-15 | $316.812 | $4,21 | $0,079298 |
| 2026-08-14 | $316.815 | $1,86 | $0,078580 |
| 2026-08-13 | $315.487 | $1,85 | $0,078581 |
| 2026-08-12 | $319.331 | $2,27 | $0,078251 |
| 2026-08-11 | $324.745 | $2,43 | $0,079205 |
| 2026-08-10 | $327.491 | $6,81 | $0,080548 |
| 2026-08-09 | $330.085 | $2,60 | $0,081229 |
| 2026-08-04 | $315.632 | $35,08 | $0,081872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
