Bifrost Voucher MANTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $447.793 | $9,15 | N/A |
| 2026-05-29 | $452.596 | $148,32 | $0,111750 |
| 2026-05-28 | $419.573 | $299,52 | $0,112259 |
| 2026-05-27 | $425.487 | $2,45 | $0,103826 |
| 2026-05-26 | $444.570 | $34,00 | $0,105535 |
| 2026-05-25 | $448.712 | $216,76 | $0,110268 |
| 2026-05-24 | $467.793 | $601,06 | $0,111296 |
| 2026-05-23 | $467.793 | $601,06 | $0,115871 |
| 2026-05-22 | $437.958 | $2,80 | $0,115871 |
| 2026-05-21 | $1.715.170 | $466,85 | $0,108650 |
| 2026-05-20 | $438.947 | $41,83 | $0,110296 |
| 2026-05-19 | $447.565 | $37,59 | $0,108874 |
| 2026-05-18 | $447.565 | $37,59 | $0,111011 |
| 2026-05-17 | $457.266 | $24,01 | $0,111011 |
| 2026-05-16 | $448.375 | $23,55 | $0,113417 |
| 2026-05-15 | $505.538 | $190,13 | $0,111212 |
| 2026-05-14 | $3.740.018 | $291,92 | $0,125443 |
| 2026-05-13 | $3.468.355 | $318,49 | $0,927649 |
| 2026-05-12 | $3.742.132 | $291,71 | $0,860121 |
| 2026-05-11 | $3.746.488 | $291,32 | $0,928173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
