Bifrost Voucher MANTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $365.062 | $2,81 | N/A |
| 2026-10-13 | $347.328 | $2,99 | $0,090548 |
| 2026-10-12 | $371.431 | $33,70 | $0,086149 |
| 2026-10-11 | $338.675 | $12,79 | $0,092127 |
| 2026-10-10 | $334.120 | $23,93 | $0,084003 |
| 2026-10-09 | $314.442 | $6,29 | $0,082873 |
| 2026-10-08 | $330.558 | $11,16 | $0,077992 |
| 2026-10-07 | $353.949 | $15,24 | $0,081989 |
| 2026-10-06 | $355.016 | $1,92 | $0,087791 |
| 2026-10-05 | $359.940 | $2,40 | $0,088056 |
| 2026-10-04 | $361.766 | $10,64 | $0,089277 |
| 2026-10-03 | $346.454 | $352,92 | $0,089730 |
| 2026-10-02 | $347.753 | $210,80 | $0,085932 |
| 2026-09-28 | $362.324 | $180,77 | $0,086254 |
| 2026-09-27 | $364.888 | $17,32 | $0,089868 |
| 2026-09-25 | $355.015 | $83,05 | $0,090504 |
| 2026-09-24 | $351.894 | $128,12 | $0,088055 |
| 2026-09-23 | $369.082 | $0,940917 | $0,087281 |
| 2026-09-22 | $363.305 | $2,30 | $0,091545 |
| 2026-09-21 | $356.291 | $2,60 | $0,090112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
