Bifrost Voucher MANTA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $335.825 | $70,18 | $0,083296 |
| 2026-07-12 | $325.292 | $8,18 | $0,080683 |
| 2026-07-11 | $327.456 | $7,81 | $0,081220 |
| 2026-07-09 | $323.040 | $76,76 | $0,080125 |
| 2026-07-06 | $341.925 | $7,57 | $0,084809 |
| 2026-07-05 | $344.113 | $7,62 | $0,085351 |
| 2026-07-04 | $348.191 | $23,42 | $0,086363 |
| 2026-07-03 | $352.177 | $1,75 | $0,087352 |
| 2026-07-02 | $337.917 | $61,88 | $0,083815 |
| 2026-07-01 | $340.804 | $55,24 | $0,084531 |
| 2026-06-30 | $415.216 | $0,736742 | $0,102987 |
| 2026-06-29 | $414.975 | $77,06 | $0,102928 |
| 2026-06-28 | $487.848 | $802,37 | $0,121002 |
| 2026-06-27 | $450.461 | $421,16 | $0,111729 |
| 2026-06-26 | $472.106 | $631,15 | $0,117098 |
| 2026-06-25 | $466.409 | $1,60 | $0,115685 |
| 2026-06-24 | $474.872 | $4,96 | $0,117784 |
| 2026-06-22 | $445.785 | $32,40 | $0,110569 |
| 2026-06-21 | $454.633 | $1,16 | $0,112764 |
| 2026-06-20 | $457.234 | $181,41 | $0,113409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
