Bifrost Voucher MANTA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $386.376 | $524,96 | N/A |
| 2026-04-11 | $364.769 | $1.124,79 | $0,095988 |
| 2026-04-10 | $370.973 | $46,11 | $0,090475 |
| 2026-04-09 | $370.609 | $7,64 | $0,091857 |
| 2026-04-08 | $377.388 | $291,75 | $0,091180 |
| 2026-04-07 | $353.414 | $1.541,53 | $0,092818 |
| 2026-04-06 | $354.994 | $91,17 | $0,087595 |
| 2026-04-05 | $364.220 | $46,23 | $0,087857 |
| 2026-04-04 | $364.220 | $46,23 | $0,090031 |
| 2026-04-01 | $358.531 | $1.477,60 | $0,090031 |
| 2026-03-31 | $351.750 | $2.104,26 | $0,088625 |
| 2026-03-30 | $1.943.203 | $624,12 | $0,086948 |
| 2026-03-29 | $1.943.203 | $624,12 | $0,479518 |
| 2026-03-28 | $3.777.799 | $290,27 | $0,479518 |
| 2026-03-27 | $2.053.066 | $588,24 | $0,932236 |
| 2026-03-26 | $2.052.944 | $588,33 | $0,506629 |
| 2026-03-23 | $374.705 | $225,54 | $0,506579 |
| 2026-03-22 | $381.450 | $728,47 | $0,092451 |
| 2026-03-21 | $398.359 | $1.116,18 | $0,093283 |
| 2026-03-20 | $408.882 | $1.150,25 | $0,098287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
