Big Data Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $138.831 | $176,46 | N/A |
| 2026-08-12 | $141.570 | $153,16 | $0,00262642 |
| 2026-08-11 | $168.939 | $378,46 | $0,00267823 |
| 2026-08-10 | $168.176 | $10,30 | $0,00260214 |
| 2026-08-09 | $169.684 | $11,28 | $0,00259038 |
| 2026-08-08 | $169.207 | $575,60 | $0,00261361 |
| 2026-08-07 | $169.635 | $639,14 | $0,00260626 |
| 2026-08-06 | $174.180 | $106,62 | $0,00261286 |
| 2026-08-04 | $170.071 | $61,35 | $0,00268286 |
| 2026-08-03 | $173.149 | $53,40 | $0,00261957 |
| 2026-08-02 | $170.485 | $1.390,94 | $0,00266698 |
| 2026-08-01 | $186.690 | $31,66 | $0,00262594 |
| 2026-07-31 | $191.682 | $462,25 | $0,00287555 |
| 2026-07-30 | $195.490 | $17,57 | $0,00295244 |
| 2026-07-29 | $196.932 | $487,71 | $0,00301109 |
| 2026-07-28 | $198.540 | $24,46 | $0,00303331 |
| 2026-07-27 | $204.209 | $31,45 | $0,00305807 |
| 2026-07-25 | $198.175 | $125,38 | $0,00314539 |
| 2026-07-24 | $198.182 | $125,39 | $0,00305245 |
| 2026-07-23 | $213.816 | $1.900,34 | $0,00305255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
