Big Data Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $73.617 | $346,77 | N/A |
| 2026-06-13 | $69.756 | $69,12 | $0,00304715 |
| 2026-06-12 | $69.900 | $27,42 | $0,00288735 |
| 2026-06-11 | $68.186 | $199,79 | $0,00289329 |
| 2026-06-10 | $68.186 | $199,79 | $0,00282586 |
| 2026-06-09 | $69.601 | $81,55 | $0,00282586 |
| 2026-06-08 | $69.301 | $78,08 | $0,00288092 |
| 2026-06-07 | $64.797 | $582,25 | $0,00286417 |
| 2026-06-06 | $62.118 | $34,62 | $0,00268238 |
| 2026-06-05 | $69.897 | $836,33 | $0,00258325 |
| 2026-06-04 | $77.423 | $8,27 | $0,00289548 |
| 2026-06-03 | $77.032 | $162,51 | $0,00320469 |
| 2026-06-02 | $82.173 | $3.875,69 | $0,00318852 |
| 2026-06-01 | $97.465 | $1.044,12 | $0,00340133 |
| 2026-05-31 | $98.859 | $59.684 | $0,00403418 |
| 2026-05-30 | $91.889 | $66.746 | $0,00406033 |
| 2026-05-29 | $110.983 | $56.457 | $0,00380378 |
| 2026-05-28 | $115.807 | $54.349 | $0,00459385 |
| 2026-05-27 | $114.103 | $52.821 | $0,00479351 |
| 2026-05-26 | $117.047 | $56.681 | $0,00472395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
