Big Data Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $207.169 | $78,40 | N/A |
| 2026-09-25 | $207.341 | $3,47 | $0,00391924 |
| 2026-09-24 | $207.087 | $139,02 | $0,00392249 |
| 2026-09-23 | $212.911 | $77,55 | $0,00391768 |
| 2026-09-22 | $214.393 | $127,78 | $0,00402787 |
| 2026-09-21 | $205.893 | $421,04 | $0,00405589 |
| 2026-09-20 | $200.279 | $135,78 | $0,00389509 |
| 2026-09-19 | $204.081 | $38,89 | $0,00378889 |
| 2026-09-18 | $192.341 | $307,92 | $0,00386082 |
| 2026-09-17 | $189.180 | $5,38 | $0,00363871 |
| 2026-09-16 | $188.197 | $362,39 | $0,00357891 |
| 2026-09-15 | $200.060 | $33,90 | $0,00356032 |
| 2026-09-14 | $195.741 | $4,88 | $0,00378475 |
| 2026-09-13 | $197.916 | $4,93 | $0,00370304 |
| 2026-09-12 | $198.836 | $86,91 | $0,00374419 |
| 2026-09-11 | $194.520 | $43,55 | $0,00376159 |
| 2026-09-10 | $196.451 | $22,34 | $0,00367994 |
| 2026-09-09 | $197.622 | $31,78 | $0,00371647 |
| 2026-09-08 | $199.218 | $317,04 | $0,00373861 |
| 2026-09-07 | $198.653 | $22,87 | $0,00376882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
