Big Dog Fink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $9.460.928 | $146,26 | N/A |
| 2026-06-17 | $9.687.585 | $96,75 | $0,00006353 |
| 2026-06-16 | $9.714.537 | $663,50 | $0,00006456 |
| 2026-06-15 | $9.319.819 | $42,71 | $0,00006490 |
| 2026-06-14 | $9.063.477 | $57,04 | $0,00006283 |
| 2026-06-13 | $8.766.417 | $306,83 | $0,00006085 |
| 2026-06-12 | $8.812.437 | $128,11 | $0,00005887 |
| 2026-06-11 | $8.264.723 | $321,45 | $0,00005917 |
| 2026-06-10 | $8.504.628 | $160,15 | $0,00005549 |
| 2026-06-09 | $8.726.991 | $47,30 | $0,00005707 |
| 2026-06-08 | $8.700.491 | $204,63 | $0,00005859 |
| 2026-06-07 | $8.207.845 | $167,37 | $0,00005833 |
| 2026-06-06 | $8.251.499 | $249,52 | $0,00005511 |
| 2026-06-05 | $8.967.707 | $140,71 | $0,00005559 |
| 2026-06-04 | $9.395.463 | $423,00 | $0,00006021 |
| 2026-06-03 | $9.705.410 | $303,64 | $0,00006308 |
| 2026-06-02 | $10.629.753 | $114,99 | $0,00006516 |
| 2026-06-01 | $10.728.220 | $70,22 | $0,00007134 |
| 2026-05-31 | $10.821.731 | $30,77 | $0,00007203 |
| 2026-05-30 | $10.739.043 | $270,07 | $0,00007265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
