Big Dog Fink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $12.299.831 | $224,60 | N/A |
| 2026-08-23 | $12.174.204 | $1.057,84 | $0,00008258 |
| 2026-08-22 | $12.166.469 | $827,18 | $0,00008174 |
| 2026-08-21 | $11.344.422 | $382,13 | $0,00008169 |
| 2026-08-20 | $11.282.876 | $68,01 | $0,00007617 |
| 2026-08-17 | $9.597.124 | $34,58 | $0,00007575 |
| 2026-08-16 | $9.689.838 | $121,55 | $0,00006444 |
| 2026-08-15 | $9.752.040 | $41,19 | $0,00006506 |
| 2026-08-14 | $9.821.375 | $134,24 | $0,00006548 |
| 2026-08-13 | $9.741.441 | $84,59 | $0,00006594 |
| 2026-08-12 | $9.824.852 | $155,41 | $0,00006541 |
| 2026-08-11 | $9.841.772 | $184,28 | $0,00006597 |
| 2026-08-10 | $9.887.732 | $218,03 | $0,00006608 |
| 2026-08-09 | $9.782.294 | $314,87 | $0,00006639 |
| 2026-08-08 | $9.551.226 | $179,41 | $0,00006568 |
| 2026-08-07 | $9.391.506 | $186,08 | $0,00006413 |
| 2026-08-06 | $9.586.368 | $284,04 | $0,00006306 |
| 2026-08-05 | $9.519.586 | $12,71 | $0,00006436 |
| 2026-08-04 | $9.490.544 | $154,22 | $0,00006392 |
| 2026-08-03 | $9.551.881 | $84,66 | $0,00006372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
