Big Pharmai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $17.378,11 | $23,22 | N/A |
| 2026-10-25 | $17.606,81 | $32,96 | $0,00001580 |
| 2026-10-24 | $17.719,81 | $241,72 | $0,00001601 |
| 2026-10-23 | $17.911,34 | $94,06 | $0,00001611 |
| 2026-10-22 | $18.679,02 | $30,74 | $0,00001628 |
| 2026-10-21 | $18.436,01 | $54,79 | $0,00001698 |
| 2026-10-20 | $18.063,58 | $121,65 | $0,00001676 |
| 2026-10-19 | $17.992,24 | $100,19 | $0,00001642 |
| 2026-10-18 | $17.941,91 | $499,25 | $0,00001636 |
| 2026-10-17 | $18.434,61 | $1.608,61 | $0,00001631 |
| 2026-10-16 | $18.642,67 | $123,76 | $0,00001676 |
| 2026-10-15 | $18.545,24 | $21,88 | $0,00001695 |
| 2026-10-14 | $19.144,83 | $153,38 | $0,00001686 |
| 2026-10-13 | $18.822,27 | $62,19 | $0,00001741 |
| 2026-10-12 | $19.981,32 | $101,56 | $0,00001711 |
| 2026-10-11 | $19.789,12 | $321,42 | $0,00001817 |
| 2026-10-10 | $18.771,71 | $5.640,62 | $0,00001799 |
| 2026-10-09 | $18.740,03 | $216,06 | $0,00001707 |
| 2026-10-08 | $19.694,08 | $841,11 | $0,00001704 |
| 2026-10-07 | $21.623 | $248,50 | $0,00001791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
