Big Pharmai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $356.037 | $2.100,91 | N/A |
| 2026-08-30 | $397.158 | $1.945,79 | $0,00032370 |
| 2026-08-29 | $370.413 | $2.237,18 | $0,00036108 |
| 2026-08-28 | $396.381 | $1.966,46 | $0,00033677 |
| 2026-08-27 | $380.686 | $4.300,37 | $0,00036038 |
| 2026-08-26 | $366.699 | $1.557,39 | $0,00034611 |
| 2026-08-25 | $383.893 | $2.693,31 | $0,00033339 |
| 2026-08-24 | $364.030 | $2.650,43 | $0,00034902 |
| 2026-08-23 | $347.999 | $8.004,92 | $0,00033096 |
| 2026-08-22 | $356.957 | $12.610,45 | $0,00031639 |
| 2026-08-21 | $294.609 | $4.677,10 | $0,00032453 |
| 2026-08-20 | $297.719 | $6.559,66 | $0,00026785 |
| 2026-08-19 | $257.066 | $509,96 | $0,00027068 |
| 2026-08-18 | $257.738 | $630,20 | $0,00023372 |
| 2026-08-17 | $255.041 | $1.447,23 | $0,00023433 |
| 2026-08-16 | $251.322 | $1.276,63 | $0,00023187 |
| 2026-08-15 | $246.412 | $1.302,60 | $0,00022849 |
| 2026-08-14 | $263.820 | $290,50 | $0,00022403 |
| 2026-08-13 | $259.345 | $1.530,33 | $0,00023986 |
| 2026-08-12 | $249.751 | $2.800,13 | $0,00023579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
