Big Pharmai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $201.070 | $317,32 | N/A |
| 2026-05-29 | $198.490 | $816,87 | $0,00018374 |
| 2026-05-28 | $201.140 | $604,95 | $0,00018046 |
| 2026-05-27 | $205.029 | $3.322,23 | $0,00018287 |
| 2026-05-26 | $192.264 | $1.042,37 | $0,00018543 |
| 2026-05-25 | $193.300 | $211,21 | $0,00017397 |
| 2026-05-24 | $194.804 | $705,10 | $0,00017576 |
| 2026-05-23 | $191.854 | $2.349,12 | $0,00017914 |
| 2026-05-22 | $185.576 | $2.010,59 | $0,00017443 |
| 2026-05-21 | $203.775 | $823,81 | $0,00016872 |
| 2026-05-20 | $195.389 | $2.236,80 | $0,00018528 |
| 2026-05-19 | $202.805 | $1.014,50 | $0,00017675 |
| 2026-05-18 | $197.720 | $438,40 | $0,00018348 |
| 2026-05-17 | $208.156 | $945,92 | $0,00017976 |
| 2026-05-16 | $229.221 | $1.547,19 | $0,00018925 |
| 2026-05-15 | $240.723 | $1.341,12 | $0,00020835 |
| 2026-05-14 | $237.141 | $639,94 | $0,00021888 |
| 2026-05-13 | $247.149 | $5.154,37 | $0,00021560 |
| 2026-05-12 | $299.214 | $8.403,34 | $0,00022461 |
| 2026-05-11 | $311.848 | $4.199,03 | $0,00027205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
