Big Pharmai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $100.116 | $294,72 | N/A |
| 2026-04-05 | $99.683 | $132,55 | $0,00009102 |
| 2026-04-04 | $98.797 | $841,45 | $0,00009107 |
| 2026-04-03 | $99.032 | $909,19 | $0,00008937 |
| 2026-04-02 | $94.031 | $122,21 | $0,00008960 |
| 2026-04-01 | $96.579 | $131,44 | $0,00008548 |
| 2026-03-31 | $95.403 | $960,00 | $0,00008774 |
| 2026-03-30 | $100.278 | $893,80 | $0,00008718 |
| 2026-03-29 | $98.852 | $2.688,62 | $0,00009071 |
| 2026-03-28 | $124.853 | $34,46 | $0,00009031 |
| 2026-03-27 | $130.720 | $76,12 | $0,00011298 |
| 2026-03-26 | $137.586 | $284,01 | $0,00011884 |
| 2026-03-25 | $135.441 | $80,33 | $0,00012508 |
| 2026-03-24 | $137.249 | $623,70 | $0,00012380 |
| 2026-03-23 | $136.679 | $201,41 | $0,00012478 |
| 2026-03-22 | $143.714 | $172,99 | $0,00012405 |
| 2026-03-21 | $142.836 | $690,68 | $0,00012943 |
| 2026-03-20 | $141.614 | $257,77 | $0,00012986 |
| 2026-03-19 | $144.537 | $988,45 | $0,00012875 |
| 2026-03-18 | $152.908 | $747,36 | $0,00013140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
