Big Time Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $17.388.932 | $8.015.399 | N/A |
| 2026-11-05 | $19.289.263 | $9.021.722 | $0,00595529 |
| 2026-11-04 | $19.346.872 | $8.383.995 | $0,00660647 |
| 2026-11-03 | $19.795.409 | $9.712.460 | $0,00663414 |
| 2026-11-02 | $19.727.030 | $11.455.931 | $0,00680173 |
| 2026-11-01 | $19.310.101 | $8.964.167 | $0,00679164 |
| 2026-10-31 | $19.177.234 | $11.564.392 | $0,00664812 |
| 2026-10-30 | $19.017.534 | $8.771.883 | $0,00660239 |
| 2026-10-29 | $20.428.850 | $10.079.173 | $0,00654748 |
| 2026-10-28 | $19.668.587 | $9.260.212 | $0,00703337 |
| 2026-10-27 | $19.979.165 | $12.626.007 | $0,00677186 |
| 2026-10-26 | $19.891.782 | $14.364.578 | $0,00687883 |
| 2026-10-25 | $20.421.682 | $19.870.332 | $0,00684874 |
| 2026-10-24 | $18.945.458 | $8.359.633 | $0,00703119 |
| 2026-10-23 | $18.743.092 | $8.106.735 | $0,00652348 |
| 2026-10-22 | $19.947.554 | $7.848.205 | $0,00645381 |
| 2026-10-21 | $19.558.232 | $8.370.086 | $0,00686866 |
| 2026-10-20 | $19.181.492 | $8.509.690 | $0,00673460 |
| 2026-10-19 | $19.252.022 | $8.110.358 | $0,00660556 |
| 2026-10-18 | $19.995.665 | $7.853.788 | $0,00663869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
