BigBear.ai Holdings (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $132.076 | $125.042 | N/A |
| 2026-06-01 | $116.277 | $55.391 | $5,31 |
| 2026-05-31 | $115.710 | $53.675 | $5,12 |
| 2026-05-30 | $115.203 | $211.971 | $5,07 |
| 2026-05-29 | $58.359 | $95.395 | $5,06 |
| 2026-05-28 | $39.054 | $74.585 | $5,07 |
| 2026-05-27 | $35.106 | $63.307 | $4,40 |
| 2026-05-26 | $34.810 | $55.988 | $4,15 |
| 2026-05-25 | $35.000 | $57.664 | $4,19 |
| 2026-05-24 | $34.724 | $52.322 | $4,21 |
| 2026-05-23 | $34.870 | $76.870 | $4,18 |
| 2026-05-22 | $34.189 | $65.239 | $4,19 |
| 2026-05-21 | $32.380 | $63.426 | $4,20 |
| 2026-05-20 | $30.301 | $64.828 | $4,07 |
| 2026-05-19 | $30.254 | $74.033 | $3,83 |
| 2026-05-18 | $34.493 | $54.735 | $3,92 |
| 2026-05-17 | $34.474 | $51.968 | $4,08 |
| 2026-05-16 | $35.944 | $75.687 | $4,08 |
| 2026-05-15 | $51.486 | $71.180 | $4,08 |
| 2026-05-14 | $54.245 | $68.900 | $4,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
