BigBear.ai Holdings (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $21.819 | $58.227 | N/A |
| 2026-07-16 | $22.799 | $54.937 | $2,93 |
| 2026-07-15 | $24.371 | $65.819 | $3,14 |
| 2026-07-14 | $24.101 | $75.469 | $3,11 |
| 2026-07-13 | $23.865 | $74.112 | $3,08 |
| 2026-07-12 | $25.069 | $57.161 | $3,28 |
| 2026-07-11 | $24.971 | $56.986 | $3,26 |
| 2026-07-10 | $24.977 | $78.684 | $3,26 |
| 2026-07-09 | $25.247 | $63.464 | $3,31 |
| 2026-07-08 | $25.080 | $95.066 | $3,32 |
| 2026-07-07 | $26.066 | $81.124 | $3,43 |
| 2026-07-06 | $26.978 | $89.306 | $3,59 |
| 2026-07-05 | $49.463 | $56.503 | $3,57 |
| 2026-07-04 | $49.527 | $53.702 | $3,58 |
| 2026-07-03 | $49.501 | $57.898 | $3,58 |
| 2026-07-02 | $49.173 | $71.102 | $3,55 |
| 2026-07-01 | $50.001 | $77.282 | $3,65 |
| 2026-06-30 | $50.454 | $68.884 | $3,68 |
| 2026-06-29 | $49.617 | $72.846 | $3,62 |
| 2026-06-28 | $47.892 | $55.132 | $3,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
