BigBear.ai Holdings (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $41.138 | $63.734 | N/A |
| 2026-04-16 | $41.271 | $64.837 | $3,77 |
| 2026-04-15 | $37.525 | $64.518 | $3,84 |
| 2026-04-14 | $36.160 | $62.135 | $3,51 |
| 2026-04-13 | $35.449 | $55.225 | $3,37 |
| 2026-04-12 | $35.455 | $53.103 | $3,31 |
| 2026-04-11 | $35.465 | $58.309 | $3,31 |
| 2026-04-10 | $35.370 | $61.091 | $3,32 |
| 2026-04-09 | $37.316 | $65.134 | $3,31 |
| 2026-04-08 | $39.264 | $65.661 | $3,49 |
| 2026-04-07 | $37.979 | $61.041 | $3,66 |
| 2026-04-06 | $38.232 | $54.452 | $3,53 |
| 2026-04-05 | $38.221 | $53.728 | $3,58 |
| 2026-04-04 | $38.211 | $54.818 | $3,57 |
| 2026-04-03 | $38.232 | $69.677 | $3,57 |
| 2026-04-02 | $36.660 | $66.048 | $3,57 |
| 2026-04-01 | $37.626 | $72.982 | $3,43 |
| 2026-03-31 | $32.319 | $68.682 | $3,53 |
| 2026-03-30 | $33.611 | $56.487 | $3,03 |
| 2026-03-29 | $33.590 | $55.212 | $3,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
