BigBear.ai Holdings (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $28.257 | $177.543 | N/A |
| 2026-08-31 | $27.765 | $103.700 | $3,12 |
| 2026-08-30 | $27.785 | $101.291 | $3,06 |
| 2026-08-29 | $27.793 | $99.926 | $3,06 |
| 2026-08-28 | $28.868 | $100.412 | $3,07 |
| 2026-08-27 | $28.270 | $102.846 | $3,18 |
| 2026-08-26 | $28.418 | $143.380 | $3,09 |
| 2026-08-25 | $25.778 | $82.249 | $3,09 |
| 2026-08-24 | $26.849 | $56.618 | $3,08 |
| 2026-08-23 | $26.865 | $56.270 | $3,22 |
| 2026-08-22 | $26.889 | $62.906 | $3,23 |
| 2026-08-21 | $26.630 | $61.694 | $3,23 |
| 2026-08-20 | $27.414 | $58.216 | $3,09 |
| 2026-08-19 | $26.578 | $54.555 | $3,18 |
| 2026-08-18 | $27.326 | $55.445 | $3,11 |
| 2026-08-17 | $27.908 | $54.375 | $3,19 |
| 2026-08-16 | $27.942 | $56.131 | $3,26 |
| 2026-08-15 | $27.840 | $55.734 | $3,27 |
| 2026-08-14 | $27.481 | $59.209 | $3,25 |
| 2026-08-13 | $28.426 | $132.354 | $3,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
