BigBear.ai Holdings Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $11.102,71 | $35,13 | N/A |
| 2026-10-26 | $11.156,45 | $35,14 | $2,13 |
| 2026-10-22 | $14.337,98 | $2.927,61 | $2,14 |
| 2026-10-21 | $14.467,58 | $2.927,34 | $2,19 |
| 2026-10-17 | $14.212,79 | $54,65 | $2,21 |
| 2026-10-16 | $14.411,59 | $54,66 | $2,17 |
| 2026-10-15 | $14.083,60 | $72,23 | $2,20 |
| 2026-10-14 | $15.649,04 | $72,23 | $2,16 |
| 2026-10-07 | $16.833,52 | $68,25 | $2,40 |
| 2026-10-06 | $17.108,02 | $594,02 | $2,58 |
| 2026-10-05 | $17.398,88 | $34,99 | $2,62 |
| 2026-10-03 | $20.969 | $27,25 | $2,67 |
| 2026-10-02 | $21.837 | $20,10 | $2,65 |
| 2026-10-01 | $21.042 | $192,32 | $2,76 |
| 2026-09-30 | $21.045 | $26,78 | $2,66 |
| 2026-09-29 | $21.282 | $701,06 | $2,66 |
| 2026-09-28 | $21.838 | $0,00019995 | $2,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
