Bigcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $447.357 | $975,91 | N/A |
| 2026-05-14 | $454.378 | $1.228,76 | $0,04391329 |
| 2026-05-13 | $459.495 | $1.572,60 | $0,04458705 |
| 2026-05-12 | $478.410 | $918,99 | $0,04505225 |
| 2026-05-11 | $475.858 | $1.127,08 | $0,04690731 |
| 2026-05-10 | $467.184 | $929,49 | $0,04670249 |
| 2026-05-09 | $454.089 | $1.051,71 | $0,04579126 |
| 2026-05-08 | $508.984 | $3.334,55 | $0,04457682 |
| 2026-05-07 | $494.390 | $3.767,15 | $0,04993458 |
| 2026-05-06 | $484.771 | $5.153,69 | $0,04854233 |
| 2026-05-05 | $567.379 | $2.595,14 | $0,04764873 |
| 2026-05-04 | $616.447 | $825,95 | $0,055713 |
| 2026-05-03 | $623.844 | $1.830,64 | $0,060540 |
| 2026-05-02 | $630.230 | $6.081,27 | $0,061173 |
| 2026-05-01 | $549.101 | $6.150,72 | $0,062261 |
| 2026-04-30 | $509.442 | $5.183,54 | $0,053939 |
| 2026-04-29 | $539.632 | $4.313,81 | $0,050188 |
| 2026-04-28 | $561.570 | $4.482,46 | $0,051000 |
| 2026-04-27 | $568.044 | $1.024,44 | $0,055156 |
| 2026-04-26 | $576.429 | $1.034,21 | $0,055788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
