Biggie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $70.649 | $343,46 | N/A |
| 2026-03-31 | $67.441 | $70,98 | $0,000000000070673 |
| 2026-03-30 | $66.105 | $1.069,15 | $0,000000000067441 |
| 2026-03-29 | $64.230 | $1.025,54 | $0,000000000066029 |
| 2026-03-28 | $63.621 | $2.159,73 | $0,000000000064309 |
| 2026-03-27 | $68.011 | $2.991,15 | $0,000000000063621 |
| 2026-03-26 | $120.226 | $5.654,39 | $0,000000000068056 |
| 2026-03-25 | $79.717 | $84,41 | $0,000000000120226 |
| 2026-03-24 | $79.737 | $7.245,51 | $0,000000000079717 |
| 2026-03-23 | $71.705 | $1.620,35 | $0,000000000079760 |
| 2026-03-22 | $76.810 | $1.504,82 | $0,000000000071538 |
| 2026-03-21 | $89.081 | $2.586,67 | $0,000000000076461 |
| 2026-03-20 | $80.713 | $1.921,60 | $0,000000000089138 |
| 2026-03-19 | $85.157 | $8.545,80 | $0,000000000080713 |
| 2026-03-18 | $147.795 | $4.760,66 | $0,000000000085111 |
| 2026-03-17 | $130.211 | $340,68 | $0,000000000147797 |
| 2026-03-16 | $117.382 | $555,08 | $0,000000000129714 |
| 2026-03-15 | $114.274 | $235,64 | $0,000000000117073 |
| 2026-03-14 | $115.323 | $4.454,13 | $0,000000000114316 |
| 2026-03-13 | $88.767 | $609,50 | $0,000000000115323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
