Biggie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $65.633 | $1.059,35 | N/A |
| 2026-05-18 | $69.240 | $427,46 | $0,000000000065633 |
| 2026-05-17 | $71.219 | $985,22 | $0,000000000069436 |
| 2026-05-16 | $79.838 | $1.499,08 | $0,000000000071193 |
| 2026-05-15 | $81.934 | $1.105,52 | $0,000000000079827 |
| 2026-05-14 | $84.332 | $583,99 | $0,000000000081934 |
| 2026-05-13 | $87.090 | $690,95 | $0,000000000084284 |
| 2026-05-12 | $89.888 | $2.030,17 | $0,000000000087093 |
| 2026-05-11 | $98.798 | $765,72 | $0,000000000089891 |
| 2026-05-10 | $95.562 | $1.622,09 | $0,000000000098749 |
| 2026-05-09 | $87.360 | $1.584,84 | $0,000000000095572 |
| 2026-05-08 | $82.793 | $2.870,81 | $0,000000000087370 |
| 2026-05-07 | $91.784 | $8.272,94 | $0,000000000082781 |
| 2026-05-06 | $69.495 | $1.102,06 | $0,000000000091784 |
| 2026-05-05 | $71.836 | $798,96 | $0,000000000069568 |
| 2026-05-04 | $76.050 | $146,66 | $0,000000000071426 |
| 2026-05-03 | $75.333 | $2.240,95 | $0,000000000076050 |
| 2026-05-02 | $80.444 | $1.689,64 | $0,000000000075354 |
| 2026-05-01 | $85.281 | $2.212,77 | $0,000000000080476 |
| 2026-04-30 | $77.396 | $2.618,57 | $0,000000000085291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
