Bigly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $9.313,63 | $109,35 | N/A |
| 2026-05-24 | $9.981,51 | $145,91 | $0,00000932 |
| 2026-05-23 | $10.203,81 | $432,57 | $0,00000998 |
| 2026-05-22 | $11.648,31 | $4,96 | $0,00001018 |
| 2026-05-21 | $11.544,38 | $42,07 | $0,00001165 |
| 2026-05-20 | $11.384,93 | $389,57 | $0,00001155 |
| 2026-05-19 | $11.783,32 | $394,58 | $0,00001139 |
| 2026-05-18 | $11.769,14 | $66,89 | $0,00001179 |
| 2026-05-17 | $12.224,83 | $238,35 | $0,00001177 |
| 2026-05-16 | $12.973,15 | $456,32 | $0,00001223 |
| 2026-05-15 | $15.710,97 | $599,51 | $0,00001297 |
| 2026-05-14 | $14.092,55 | $2.631,77 | $0,00001571 |
| 2026-05-13 | $19.745,47 | $2.323,65 | $0,00001409 |
| 2026-05-12 | $24.152 | $3.896,19 | $0,00001975 |
| 2026-05-11 | $21.170 | $1.606,63 | $0,00002416 |
| 2026-05-10 | $18.118,27 | $2.414,29 | $0,00002117 |
| 2026-05-09 | $21.926 | $10.011,15 | $0,00001812 |
| 2026-05-08 | $9.236,43 | $173,16 | $0,00002203 |
| 2026-05-07 | $9.157,37 | $869,06 | $0,00000924 |
| 2026-05-06 | $8.936,64 | $3.380,13 | $0,00000916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
