BigStrategy Inc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $12.101,11 | $5,07 | N/A |
| 2026-06-11 | $12.128,92 | $39,78 | $0,00001211 |
| 2026-06-10 | $12.230,88 | $39,79 | $0,00001213 |
| 2026-06-09 | $12.213,14 | $100,83 | $0,00001223 |
| 2026-06-08 | $12.405,09 | $4,79 | $0,00001221 |
| 2026-06-07 | $12.405,09 | $4,79 | $0,00001241 |
| 2026-06-06 | $12.474,01 | $65,53 | $0,00001241 |
| 2026-06-05 | $12.114,75 | $1.417,79 | $0,00001247 |
| 2026-06-04 | $19.763,14 | $59,04 | $0,00001211 |
| 2026-06-03 | $19.673,40 | $66,67 | $0,00001976 |
| 2026-06-02 | $19.816,89 | $5,89 | $0,00001967 |
| 2026-06-01 | $19.874,41 | $104,99 | $0,00001984 |
| 2026-05-31 | $20.330 | $4,10 | $0,00001984 |
| 2026-05-30 | $20.340 | $34,14 | $0,00002033 |
| 2026-05-29 | $20.358 | $34,13 | $0,00002036 |
| 2026-05-28 | $20.480 | $14,98 | $0,00002036 |
| 2026-05-27 | $20.480 | $14,98 | $0,00002048 |
| 2026-05-23 | $20.497 | $1,089 | $0,00002048 |
| 2026-05-22 | $20.491 | $1,088 | $0,00002050 |
| 2026-05-21 | $20.491 | $1,088 | $0,00002047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
