BigStrategy Inc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $17.985,39 | $49,42 | N/A |
| 2026-03-27 | $17.682,59 | $128,28 | $0,00001799 |
| 2026-03-26 | $17.238,38 | $501,06 | $0,00001768 |
| 2026-03-25 | $19.793,57 | $82,14 | $0,00001721 |
| 2026-03-24 | $19.895,58 | $176,24 | $0,00001980 |
| 2026-03-23 | $19.724,41 | $523,03 | $0,00001990 |
| 2026-03-22 | $20.038 | $274,27 | $0,00001973 |
| 2026-03-21 | $19.055,23 | $8,39 | $0,00002005 |
| 2026-03-20 | $19.708,21 | $1.276,65 | $0,00001906 |
| 2026-03-19 | $15.201,94 | $5,24 | $0,00001971 |
| 2026-03-18 | $15.187,83 | $4,88 | $0,00001520 |
| 2026-03-17 | $15.092,13 | $73,05 | $0,00001520 |
| 2026-03-16 | $15.092,13 | $73,05 | $0,00001509 |
| 2026-03-15 | $15.148,96 | $75,70 | $0,00001509 |
| 2026-03-14 | $15.148,96 | $75,70 | $0,00001515 |
| 2026-03-13 | $15.312,72 | $24,75 | $0,00001515 |
| 2026-03-12 | $15.287,07 | $24,76 | $0,00001529 |
| 2026-03-11 | $15.287,07 | $24,76 | $0,00001530 |
| 2026-03-08 | $15.254,07 | $12,57 | $0,00001530 |
| 2026-03-07 | $15.485,73 | $71,63 | $0,00001525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
