BigWater Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.592.612 | $5.981,67 | N/A |
| 2026-07-03 | $1.585.150 | $5.995,89 | $0,00171460 |
| 2026-07-02 | $1.532.342 | $5.349,20 | $0,00166831 |
| 2026-07-01 | $1.517.794 | $4.036,20 | $0,00165247 |
| 2026-06-30 | $1.537.392 | $5.896,26 | $0,00167381 |
| 2026-06-29 | $1.543.891 | $5.948,07 | $0,00168088 |
| 2026-06-28 | $1.525.469 | $5.948,88 | $0,00166083 |
| 2026-06-27 | $1.521.892 | $5.966,37 | $0,00165693 |
| 2026-06-26 | $1.511.870 | $5.921,38 | $0,00164602 |
| 2026-06-25 | $1.512.717 | $4.099,05 | $0,00164694 |
| 2026-06-24 | $1.535.518 | $7.023,24 | $0,00167177 |
| 2026-06-23 | $1.533.214 | $5.972,71 | $0,00166926 |
| 2026-06-22 | $1.507.498 | $5.955,37 | $0,00164126 |
| 2026-06-21 | $1.519.541 | $5.913,19 | $0,00165437 |
| 2026-06-20 | $1.518.544 | $5.971,61 | $0,00165329 |
| 2026-06-19 | $1.512.386 | $5.939,02 | $0,00164658 |
| 2026-06-18 | $1.518.738 | $5.913,35 | $0,00165350 |
| 2026-06-17 | $1.517.133 | $5.861,91 | $0,00165175 |
| 2026-06-16 | $1.527.898 | $5.863,53 | $0,00166347 |
| 2026-06-15 | $1.533.014 | $6.018,93 | $0,00166904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
