BigWater Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.606.020 | $7.410,21 | N/A |
| 2026-05-18 | $1.621.885 | $7.290,82 | $0,00175215 |
| 2026-05-17 | $1.636.094 | $7.365,96 | $0,00176946 |
| 2026-05-16 | $1.642.111 | $6.726,44 | $0,00178496 |
| 2026-05-15 | $1.620.659 | $7.058,53 | $0,00179154 |
| 2026-05-14 | $1.602.809 | $7.274,68 | $0,00176983 |
| 2026-05-13 | $1.616.797 | $6.883,44 | $0,00174514 |
| 2026-05-12 | $1.636.879 | $6.939,27 | $0,00176391 |
| 2026-05-11 | $1.628.197 | $6.096,36 | $0,00178582 |
| 2026-05-10 | $1.637.861 | $6.732,67 | $0,00177636 |
| 2026-05-09 | $1.618.522 | $6.490,10 | $0,00178604 |
| 2026-05-08 | $1.647.407 | $6.591,32 | $0,00176579 |
| 2026-05-07 | $1.654.327 | $5.806,11 | $0,00179735 |
| 2026-05-06 | $1.639.950 | $7.128,16 | $0,00180569 |
| 2026-05-05 | $1.626.487 | $6.809,19 | $0,00178918 |
| 2026-05-04 | $1.596.114 | $6.902,23 | $0,00177448 |
| 2026-05-03 | $1.608.506 | $6.964,34 | $0,00174136 |
| 2026-05-02 | $1.593.099 | $7.050,27 | $0,00175486 |
| 2026-05-01 | $1.614.985 | $6.941,39 | $0,00173890 |
| 2026-04-30 | $1.606.841 | $7.071,13 | $0,00176292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
