Bikera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $11.342,42 | $416,02 | N/A |
| 2026-05-24 | $12.789,33 | $633,15 | $0,00001134 |
| 2026-05-23 | $10.989,34 | $3,84 | $0,00001279 |
| 2026-05-22 | $11.235,38 | $15,16 | $0,00001099 |
| 2026-05-21 | $11.198,90 | $52,22 | $0,00001123 |
| 2026-05-20 | $11.132,47 | $45,93 | $0,00001120 |
| 2026-05-19 | $11.199,10 | $223,83 | $0,00001114 |
| 2026-05-18 | $10.514,49 | $90,82 | $0,00001120 |
| 2026-05-17 | $10.895,52 | $19,69 | $0,00001054 |
| 2026-05-16 | $11.316,51 | $84,16 | $0,00001090 |
| 2026-05-15 | $11.645,55 | $46,20 | $0,00001132 |
| 2026-05-14 | $11.628,59 | $58,55 | $0,00001163 |
| 2026-05-13 | $11.843,82 | $3.279,24 | $0,00001163 |
| 2026-05-12 | $12.267,76 | $159,24 | $0,00001184 |
| 2026-05-11 | $12.318,77 | $153,79 | $0,00001227 |
| 2026-05-10 | $11.943,60 | $51,04 | $0,00001232 |
| 2026-05-09 | $11.489,37 | $42,47 | $0,00001195 |
| 2026-05-08 | $11.097,60 | $2,97 | $0,00001149 |
| 2026-05-07 | $11.091,21 | $19,69 | $0,00001110 |
| 2026-05-06 | $10.840,03 | $14,60 | $0,00001109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
