Bilibili (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $293.505 | $57.261 | N/A |
| 2026-04-12 | $293.560 | $56.648 | $23,69 |
| 2026-04-11 | $293.527 | $70.877 | $23,70 |
| 2026-04-10 | $282.453 | $70.911 | $23,72 |
| 2026-04-09 | $278.084 | $65.616 | $23,80 |
| 2026-04-08 | $271.063 | $59.415 | $24,31 |
| 2026-04-07 | $266.302 | $56.936 | $23,67 |
| 2026-04-06 | $263.237 | $55.302 | $23,15 |
| 2026-04-05 | $262.958 | $54.636 | $22,89 |
| 2026-04-04 | $263.078 | $55.085 | $22,87 |
| 2026-04-03 | $263.121 | $61.208 | $22,88 |
| 2026-04-02 | $264.823 | $56.687 | $22,88 |
| 2026-04-01 | $257.223 | $61.044 | $22,99 |
| 2026-03-31 | $247.546 | $59.597 | $22,48 |
| 2026-03-30 | $255.087 | $54.419 | $21,62 |
| 2026-03-29 | $256.459 | $56.832 | $22,32 |
| 2026-03-28 | $256.227 | $58.335 | $22,44 |
| 2026-03-27 | $259.324 | $60.185 | $22,42 |
| 2026-03-26 | $270.491 | $75.783 | $22,71 |
| 2026-03-25 | $253.600 | $60.439 | $23,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
