Bilibili (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $189.152 | $768.068 | N/A |
| 2026-08-30 | $189.248 | $750.560 | $16,66 |
| 2026-08-29 | $189.047 | $848.641 | $16,66 |
| 2026-08-28 | $184.724 | $749.714 | $16,65 |
| 2026-08-27 | $176.446 | $773.190 | $16,71 |
| 2026-08-26 | $160.977 | $786.244 | $16,31 |
| 2026-08-25 | $149.799 | $761.973 | $16,63 |
| 2026-08-24 | $163.729 | $747.619 | $16,55 |
| 2026-08-23 | $163.376 | $683.040 | $17,10 |
| 2026-08-22 | $163.658 | $826.685 | $17,07 |
| 2026-08-21 | $140.007 | $727.224 | $17,10 |
| 2026-08-20 | $144.098 | $746.478 | $16,70 |
| 2026-08-19 | $143.065 | $733.979 | $17,29 |
| 2026-08-18 | $144.425 | $736.173 | $16,95 |
| 2026-08-17 | $144.423 | $690.549 | $17,20 |
| 2026-08-16 | $144.897 | $743.242 | $17,30 |
| 2026-08-15 | $145.235 | $743.651 | $17,35 |
| 2026-08-14 | $144.540 | $737.006 | $17,39 |
| 2026-08-13 | $145.915 | $835.582 | $17,03 |
| 2026-08-12 | $144.633 | $763.776 | $17,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
