Bilibili (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $206.937 | $71.009 | N/A |
| 2026-05-29 | $198.553 | $71.385 | $17,43 |
| 2026-05-28 | $200.674 | $64.042 | $17,25 |
| 2026-05-27 | $202.553 | $71.436 | $17,61 |
| 2026-05-26 | $190.677 | $55.071 | $17,79 |
| 2026-05-25 | $190.514 | $54.327 | $17,11 |
| 2026-05-24 | $190.507 | $57.052 | $17,11 |
| 2026-05-23 | $190.699 | $81.072 | $17,11 |
| 2026-05-22 | $184.942 | $97.121 | $17,13 |
| 2026-05-21 | $173.378 | $75.703 | $17,66 |
| 2026-05-20 | $180.985 | $105.718 | $18,39 |
| 2026-05-19 | $172.555 | $69.592 | $19,91 |
| 2026-05-18 | $172.596 | $54.829 | $19,73 |
| 2026-05-17 | $172.624 | $56.140 | $19,09 |
| 2026-05-16 | $171.645 | $80.578 | $19,10 |
| 2026-05-15 | $172.743 | $83.897 | $19,12 |
| 2026-05-14 | $172.514 | $105.999 | $20,37 |
| 2026-05-13 | $136.077 | $59.757 | $22,46 |
| 2026-05-12 | $139.903 | $62.184 | $21,44 |
| 2026-05-11 | $134.416 | $55.436 | $22,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
