Bilibili (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $151.854 | $734.228 | N/A |
| 2026-07-14 | $148.416 | $728.494 | $17,42 |
| 2026-07-13 | $148.614 | $743.320 | $17,55 |
| 2026-07-12 | $150.256 | $720.170 | $17,78 |
| 2026-07-11 | $150.171 | $750.480 | $17,77 |
| 2026-07-10 | $150.552 | $725.444 | $17,82 |
| 2026-07-09 | $151.715 | $708.513 | $17,72 |
| 2026-07-08 | $156.002 | $737.682 | $18,13 |
| 2026-07-07 | $152.741 | $751.266 | $17,69 |
| 2026-07-06 | $154.625 | $786.460 | $17,88 |
| 2026-07-05 | $197.568 | $749.770 | $17,08 |
| 2026-07-04 | $197.434 | $729.276 | $17,07 |
| 2026-07-03 | $197.859 | $766.547 | $17,10 |
| 2026-07-02 | $197.829 | $735.794 | $17,10 |
| 2026-07-01 | $198.651 | $740.197 | $17,43 |
| 2026-06-30 | $196.115 | $745.669 | $17,11 |
| 2026-06-29 | $194.480 | $754.366 | $16,86 |
| 2026-06-28 | $190.464 | $762.263 | $16,48 |
| 2026-06-27 | $191.010 | $718.927 | $16,53 |
| 2026-06-26 | $190.823 | $729.221 | $16,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
