Bill the Bear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $11.757,34 | $0,000000000000000000 | N/A |
| 2026-04-07 | $11.757,34 | $0,000000000000000000 | $0,000000013227 |
| 2026-04-06 | $11.757,34 | $0,000000000000000000 | $0,000000013227 |
| 2026-04-05 | $11.757,34 | $0,000000000000000000 | $0,000000013227 |
| 2026-04-04 | $11.757,34 | $0,000000000000000000 | $0,000000013227 |
| 2026-04-02 | $11.757,34 | $1,91 | $0,000000013227 |
| 2026-04-01 | $11.808,88 | $1,92 | $0,000000013227 |
| 2026-03-31 | $11.631,20 | $1,64 | $0,000000013285 |
| 2026-03-30 | $11.631,20 | $1,64 | $0,000000013085 |
| 2026-03-29 | $11.617,96 | $26,52 | $0,000000013085 |
| 2026-03-28 | $11.854,71 | $5,43 | $0,000000013070 |
| 2026-03-27 | $12.414,32 | $4,57 | $0,000000013337 |
| 2026-03-26 | $13.126,84 | $5,73 | $0,000000013966 |
| 2026-03-25 | $12.995,12 | $4,68 | $0,000000014724 |
| 2026-03-24 | $13.140,89 | $4,73 | $0,000000014620 |
| 2026-03-23 | $12.517,23 | $1,25 | $0,000000014784 |
| 2026-03-22 | $12.847,65 | $7,38 | $0,000000014082 |
| 2026-03-21 | $12.702,62 | $1,48 | $0,000000014454 |
| 2026-03-20 | $12.840,48 | $2,64 | $0,000000014290 |
| 2026-03-19 | $12.842,03 | $2,66 | $0,000000014446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
