Bill the Bear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $18.444,57 | $13,90 | N/A |
| 2026-05-23 | $18.349,02 | $13,83 | $0,000000020750 |
| 2026-05-22 | $19.041,66 | $18,21 | $0,000000020657 |
| 2026-05-21 | $18.812,65 | $16,92 | $0,000000021434 |
| 2026-05-20 | $18.812,65 | $16,92 | $0,000000021058 |
| 2026-05-19 | $18.277,14 | $12,57 | $0,000000021058 |
| 2026-05-18 | $18.277,14 | $12,57 | $0,000000020562 |
| 2026-05-14 | $20.349 | $58,40 | $0,000000020562 |
| 2026-05-13 | $20.392 | $57,68 | $0,000000023008 |
| 2026-05-12 | $20.392 | $57,68 | $0,000000023060 |
| 2026-05-11 | $19.956,63 | $38,83 | $0,000000023060 |
| 2026-05-10 | $19.993,59 | $38,90 | $0,000000022451 |
| 2026-05-09 | $19.481,50 | $20,44 | $0,000000022493 |
| 2026-05-08 | $18.699,82 | $30,57 | $0,000000021906 |
| 2026-05-07 | $18.574,60 | $2,33 | $0,000000021137 |
| 2026-05-06 | $18.304,07 | $2,30 | $0,000000020898 |
| 2026-05-05 | $17.821,59 | $251,26 | $0,000000020583 |
| 2026-05-04 | $17.821,59 | $251,26 | $0,000000020049 |
| 2026-04-30 | $18.021,70 | $16,09 | $0,000000020049 |
| 2026-04-29 | $17.787,69 | $15,88 | $0,000000020274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
